Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 18.80 | 20.70 | 0.00 | - | - | 1 | 138.09% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 7.90 | 11.10 | 0.00 | - | 1 | 0 | 63.09% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 57.52% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 4.70 | 6.50 | 0.00 | - | - | 1 | 68.75% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 3.80 | 5.90 | 0.00 | - | 1 | 3 | 70.61% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 2.80 | 4.50 | 0.00 | - | 158 | 158 | 53.74% |
| VXUS240517C00057000 | 2024-05-01 12:19PM EDT | 57.00 | 2.05 | 1.85 | 2.75 | -0.90 | -30.51% | 1 | 13 | 29.20% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 1.10 | 2.20 | 0.00 | - | 4 | 20 | 31.40% |
| VXUS240517C00059000 | 2024-05-01 2:40PM EDT | 59.00 | 1.00 | 0.60 | 1.20 | +0.30 | +42.86% | 4 | 121 | 22.51% |
| VXUS240517C00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.40 | 0.20 | 0.75 | -0.12 | -23.08% | 16 | 153 | 22.22% |
| VXUS240517C00061000 | 2024-04-30 3:10PM EDT | 61.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 64 | 22.41% |
| VXUS240517C00062000 | 2024-04-17 12:57PM EDT | 62.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 23.93% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 30.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.27% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 33.20% |
| VXUS240517P00055000 | 2024-04-16 10:52AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 91 | 102 | 30.13% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 26.37% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 23.29% |
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 58.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 25.39% |
| VXUS240517P00059000 | 2024-05-01 11:27AM EDT | 59.00 | 0.40 | 0.30 | 0.70 | 0.00 | - | 2 | 25 | 14.84% |
| VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 60.00 | 1.10 | 0.55 | 2.40 | 0.00 | - | 1 | 18 | 37.50% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 1.65 | 3.50 | 0.00 | - | - | 0 | 32.08% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 1.85 | 4.40 | 0.00 | - | 1 | 0 | 34.96% |
© 2024 Yahoo. Todos los derechos reservados.