Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 20.40 | 22.50 | 0.00 | - | - | 1 | 310.16% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 11.40 | 13.00 | 0.00 | - | 1 | 0 | 119.53% |
| VXUS240517C00051000 | 2024-05-14 9:55AM EDT | 51.00 | 10.55 | 10.40 | 12.00 | 0.00 | - | 1 | 0 | 110.16% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 7.40 | 9.00 | 0.00 | - | - | 1 | 82.42% |
| VXUS240517C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.21 | 6.40 | 8.00 | 0.00 | - | 3 | 0 | 73.44% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 5.40 | 7.00 | 0.00 | - | 158 | 158 | 64.06% |
| VXUS240517C00057000 | 2024-05-13 9:53AM EDT | 57.00 | 4.25 | 4.40 | 6.00 | 0.00 | - | 1 | 12 | 55.08% |
| VXUS240517C00058000 | 2024-05-10 12:10PM EDT | 58.00 | 3.12 | 3.40 | 5.00 | 0.00 | - | 5 | 23 | 109.08% |
| VXUS240517C00059000 | 2024-05-15 11:24AM EDT | 59.00 | 3.10 | 2.40 | 4.00 | +1.95 | +169.57% | 1 | 121 | 93.75% |
| VXUS240517C00060000 | 2024-05-14 2:17PM EDT | 60.00 | 1.60 | 1.80 | 2.95 | 0.00 | - | 1 | 144 | 75.10% |
| VXUS240517C00061000 | 2024-05-14 1:37PM EDT | 61.00 | 1.10 | 0.55 | 1.90 | +0.56 | +103.70% | 3 | 77 | 55.76% |
| VXUS240517C00062000 | 2024-05-15 1:50PM EDT | 62.00 | 0.43 | 0.20 | 0.55 | +0.33 | +330.00% | 1 | 54 | 21.00% |
| VXUS240517C00063000 | 2024-05-14 1:37PM EDT | 63.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 16.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 93.75% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 73.44% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 83.79% |
| VXUS240517P00057000 | 2024-05-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 80.47% |
| VXUS240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 78.42% |
| VXUS240517P00059000 | 2024-05-14 1:06PM EDT | 59.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 65.33% |
| VXUS240517P00060000 | 2024-05-15 1:41PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 6 | 60 | 40.43% |
| VXUS240517P00061000 | 2024-05-06 9:46AM EDT | 61.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 1 | 50.88% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.00 | 0.45 | 0.00 | - | - | 0 | 23.24% |
| VXUS240517P00063000 | 2024-05-13 3:31PM EDT | 63.00 | 1.80 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 51.95% |
| VXUS240517P00064000 | 2024-05-14 3:35PM EDT | 64.00 | 2.45 | 1.10 | 2.40 | 0.00 | - | 2 | 0 | 55.47% |
| VXUS240517P00070000 | 2024-05-08 1:28PM EDT | 70.00 | 9.30 | 7.10 | 8.70 | 0.00 | - | - | 0 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.