U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,316.90 -10.10 (-0.43%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00045000 | 2024-05-31 3:01PM EDT | 45.00 | 16.10 | 14.60 | 17.90 | 0.00 | - | 10 | 10 | 187.99% |
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 50.00 | 9.10 | 9.70 | 13.20 | 0.00 | - | 1 | 0 | 67.97% |
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 52.00 | 9.75 | 7.60 | 10.90 | 0.00 | - | - | 1 | 124.61% |
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.47 | 4.60 | 7.90 | 0.00 | - | 3 | 3 | 98.14% |
| VXUS240621C00057000 | 2024-05-29 1:20PM EDT | 57.00 | 4.10 | 2.70 | 5.90 | 0.00 | - | 3 | 0 | 80.22% |
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 4.35 | 1.65 | 4.90 | 0.00 | - | - | 4 | 71.00% |
| VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 59.00 | 2.47 | 0.70 | 4.30 | 0.00 | - | 146 | 175 | 71.68% |
| VXUS240621C00060000 | 2024-06-03 10:41AM EDT | 60.00 | 1.25 | 0.00 | 2.90 | -0.51 | -28.98% | 20 | 34 | 51.51% |
| VXUS240621C00061000 | 2024-05-29 10:28AM EDT | 61.00 | 0.93 | 0.00 | 1.05 | 0.00 | - | 1 | 803 | 20.51% |
| VXUS240621C00062000 | 2024-06-10 12:16PM EDT | 62.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 2 | 148 | 13.33% |
| VXUS240621C00063000 | 2024-06-10 11:19AM EDT | 63.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 67 | 13.87% |
| VXUS240621C00064000 | 2024-05-28 11:03AM EDT | 64.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 19.14% |
| VXUS240621C00065000 | 2024-05-20 11:58AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 20.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 59.38% |
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 54.30% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 54.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 58.89% |
| VXUS240621P00055000 | 2024-06-07 12:13PM EDT | 55.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 48 | 69.63% |
| VXUS240621P00059000 | 2024-06-06 11:06AM EDT | 59.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 59.96% |
| VXUS240621P00060000 | 2024-06-10 10:36AM EDT | 60.00 | 0.25 | 0.00 | 1.60 | -0.35 | -58.33% | 13 | 10 | 52.49% |
| VXUS240621P00061000 | 2024-06-03 1:15PM EDT | 61.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 6 | 30 | 49.95% |
| VXUS240621P00062000 | 2024-05-28 3:28PM EDT | 62.00 | 1.02 | 0.00 | 2.05 | 0.00 | - | 1 | 46 | 39.80% |
| VXUS240621P00063000 | 2024-05-28 2:02PM EDT | 63.00 | 1.95 | 0.35 | 3.90 | 0.00 | - | 1 | 6 | 69.68% |
| VXUS240621P00065000 | 2024-05-24 1:43PM EDT | 65.00 | 3.60 | 2.30 | 5.80 | 0.00 | - | 15 | 15 | 84.33% |
| VXUS240621P00066000 | 2024-05-21 9:30AM EDT | 66.00 | 4.20 | 3.30 | 6.00 | 0.00 | - | - | 3 | 71.14% |
| VXUS240621P00069000 | 2024-05-28 1:36PM EDT | 69.00 | 7.40 | 6.20 | 9.80 | 0.00 | - | 1 | 1 | 55.66% |
| VXUS240621P00070000 | 2024-05-21 12:25PM EDT | 70.00 | 8.30 | 7.20 | 10.80 | 0.00 | - | - | 6 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.