U.S. markets open in 3 hours 19 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.20 -11.30 (-0.48%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-03-15 10:38AM EDT | 53.00 | 7.68 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 22.85% |
| VXUS240719C00054000 | 2024-03-07 1:26PM EDT | 54.00 | 6.78 | 4.10 | 9.00 | 0.00 | - | 10 | 11 | 47.41% |
| VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 55.00 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 0.00% |
| VXUS240719C00056000 | 2024-03-07 1:36PM EDT | 56.00 | 5.07 | 2.60 | 7.50 | 0.00 | - | 7 | 9 | 46.29% |
| VXUS240719C00057000 | 2024-05-03 1:25PM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXUS240719C00058000 | 2024-03-06 3:28PM EDT | 58.00 | 4.07 | 0.60 | 5.50 | 0.00 | - | 10 | 36 | 37.65% |
| VXUS240719C00059000 | 2024-05-28 9:40AM EDT | 59.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXUS240719C00060000 | 2024-05-24 1:23PM EDT | 60.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXUS240719C00061000 | 2024-05-23 10:42AM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXUS240719C00062000 | 2024-05-20 9:31AM EDT | 62.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VXUS240719C00064000 | 2024-05-24 9:36AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 77.44% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 59.81% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 51.51% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 57.37% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 64.94% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 55.71% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 57.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 46.66% |
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VXUS240719P00059000 | 2024-05-07 9:30AM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VXUS240719P00060000 | 2024-05-23 10:39AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VXUS240719P00061000 | 2024-05-23 1:56PM EDT | 61.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VXUS240719P00062000 | 2024-05-22 9:30AM EDT | 62.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.