U.S. markets open in 5 hours 8 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,739.00 -205.00 (-0.53%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,351.20 -5.30 (-0.22%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018C00030000 | 2024-04-30 1:45PM EDT | 30.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS241018C00048000 | 2024-03-18 12:28PM EDT | 48.00 | 12.50 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00053000 | 2024-04-10 12:26PM EDT | 53.00 | 7.63 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 39.86% |
| VXUS241018C00054000 | 2024-03-13 11:58AM EDT | 54.00 | 7.40 | 4.50 | 8.50 | 0.00 | - | - | 111 | 23.74% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 56.00 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 35.61% |
| VXUS241018C00057000 | 2024-05-17 11:45AM EDT | 57.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS241018C00059000 | 2024-05-17 11:04AM EDT | 59.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00060000 | 2024-05-24 12:29PM EDT | 60.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VXUS241018C00061000 | 2024-05-14 10:02AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00062000 | 2024-05-17 9:30AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VXUS241018C00063000 | 2024-05-10 9:31AM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VXUS241018C00064000 | 2024-04-23 10:14AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| VXUS241018C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VXUS241018C00067000 | 2024-04-10 2:32PM EDT | 67.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 27.64% |
| VXUS241018C00068000 | 2024-04-12 1:23PM EDT | 68.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 12.48% |
| VXUS241018C00069000 | 2024-05-14 10:14AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 50.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 46.27% |
| VXUS241018P00052000 | 2024-03-01 12:01PM EDT | 52.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 42.73% |
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 53.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 37.48% |
| VXUS241018P00054000 | 2024-04-03 10:23AM EDT | 54.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 37.35% |
| VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 56.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS241018P00059000 | 2024-05-21 9:30AM EDT | 59.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VXUS241018P00060000 | 2024-05-23 12:54PM EDT | 60.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VXUS241018P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 5.21 | 5.00 | 9.50 | 0.00 | - | - | 3 | 48.87% |
© 2024 Yahoo. Todos los derechos reservados.