U.S. markets open in 1 hour 33 minutes
F S&P 500
5,354.25 -17.00 (-0.32%) F Dow Jones
38,758.00 -171.00 (-0.44%) F Nasdaq
19,050.25 -59.50 (-0.31%) E-mini Russell 2000 Index Futur
2,021.80 -14.10 (-0.69%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,324.70 -2.30 (-0.10%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00045000 | 2024-05-31 3:01PM EDT | 45.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 50.00 | 9.10 | 9.70 | 13.20 | 0.00 | - | 1 | 0 | 67.97% |
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 52.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VXUS240621C00057000 | 2024-05-29 1:20PM EDT | 57.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 59.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 146 | 175 | 0.00% |
| VXUS240621C00060000 | 2024-06-10 9:42AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| VXUS240621C00061000 | 2024-05-29 10:28AM EDT | 61.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| VXUS240621C00062000 | 2024-06-10 12:16PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 1.56% |
| VXUS240621C00063000 | 2024-06-10 11:19AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 3.13% |
| VXUS240621C00064000 | 2024-05-28 11:03AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| VXUS240621C00065000 | 2024-05-20 11:58AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 59.38% |
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 54.30% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 54.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 58.89% |
| VXUS240621P00055000 | 2024-06-07 12:13PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| VXUS240621P00059000 | 2024-06-06 11:06AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| VXUS240621P00060000 | 2024-06-10 10:36AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 3.13% |
| VXUS240621P00061000 | 2024-06-03 1:15PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.78% |
| VXUS240621P00062000 | 2024-05-28 3:28PM EDT | 62.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| VXUS240621P00063000 | 2024-05-28 2:02PM EDT | 63.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VXUS240621P00065000 | 2024-05-24 1:43PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXUS240621P00066000 | 2024-05-21 9:30AM EDT | 66.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VXUS240621P00069000 | 2024-05-28 1:36PM EDT | 69.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240621P00070000 | 2024-05-21 12:25PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.