Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.33 | -0.27 | -16.87% | 297 | 304 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,627 |
1.58 | 0.00 | - | 15 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 251 | 45 |
1.36 | -0.17 | -11.11% | 10 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 70 | 70 |
1.48 | -0.61 | -29.19% | 400 | 8 | 2024-06-14 | 0.04 | 0.00 | - | 56 | 36 |
1.52 | -0.11 | -6.75% | 50 | 1,645 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 39 | 1,619 |
1.83 | 0.00 | - | 33 | 43 | 2024-06-28 | 0.16 | +0.06 | +60.00% | 53 | 295 |
1.75 | -0.20 | -10.26% | 22 | 125 | 2024-07-19 | 0.39 | +0.05 | +14.71% | 16 | 294 |
2.43 | -0.08 | -3.19% | 36 | 315 | 2024-09-20 | 1.05 | +0.07 | +7.14% | 69 | 1,357 |
3.28 | 0.00 | - | 24 | 30 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 59 |
3.50 | -0.60 | -14.63% | 1 | 397 | 2025-01-17 | 1.84 | +0.18 | +10.84% | 177 | 4,219 |
5.22 | 0.00 | - | 15 | 42 | 2026-01-16 | 3.24 | -0.16 | -4.71% | 2 | 571 |