U.S. markets open in 9 hours 15 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.34 -0.46 (-0.58%) Oro
2,417.60 -20.90 (-0.86%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 1,808 | 3,726 | 2024-05-24 | 0.70 | -0.05 | -6.67% | 121 | 3,687 |
| 0.21 | -0.02 | -8.70% | 1,228 | 1,066 | 2024-05-31 | 0.80 | -0.04 | -4.76% | 51 | 1,963 |
| 0.34 | -0.01 | -2.86% | 223 | 590 | 2024-06-07 | 0.95 | -0.01 | -1.04% | 155 | 2,465 |
| 0.49 | -0.01 | -2.00% | 155 | 712 | 2024-06-14 | 0.99 | 0.00 | - | 1 | 2,397 |
| 0.59 | -0.04 | -6.35% | 1,506 | 5,410 | 2024-06-21 | 1.16 | -0.04 | -3.33% | 386 | 12,402 |
| 0.71 | +0.01 | +1.43% | 8 | 197 | 2024-06-28 | 1.29 | 0.00 | - | 3 | 505 |
| 1.06 | +0.01 | +0.95% | 424 | 1,778 | 2024-07-19 | 1.60 | -0.04 | -2.44% | 3,526 | 2,175 |
| 1.45 | 0.00 | - | 123 | 29 | 2024-08-16 | 1.97 | +0.03 | +1.55% | 41 | 22 |
| 1.89 | -0.01 | -0.53% | 12 | 501 | 2024-09-20 | 2.30 | 0.00 | - | 910 | 3,588 |
| 2.70 | 0.00 | - | 18 | 170 | 2024-12-20 | 3.11 | 0.00 | - | 2 | 23 |
| 2.79 | -0.08 | -2.79% | 156 | 112 | 2025-01-17 | 3.25 | +0.24 | +7.97% | 1 | 1,782 |
| 4.72 | -0.23 | -4.65% | 3 | 23 | 2026-01-16 | 5.24 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. Todos los derechos reservados.