Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 8,072 | 2024-06-21 | 8.83 | -0.02 | -0.23% | 21 | 227 |
0.03 | 0.00 | - | 1 | 87 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 22 | 142 | 2024-07-05 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 20 | 2024-07-12 | 9.00 | 0.00 | - | - | 350 |
0.08 | 0.00 | - | 77 | 2,460 | 2024-07-19 | 9.20 | 0.00 | - | 135 | 2,477 |
0.14 | 0.00 | - | 2 | 19 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
0.29 | +0.03 | +11.54% | 360 | 507 | 2024-08-16 | 8.75 | 0.00 | - | 5 | 27 |
0.51 | -0.06 | -10.53% | 2 | 2,909 | 2024-09-20 | 9.25 | +0.15 | +1.65% | 4 | 628 |
1.20 | -0.02 | -1.64% | 20 | 1,604 | 2024-12-20 | 10.06 | 0.00 | - | 2 | 90 |
1.69 | +0.29 | +20.71% | 1 | 1,593 | 2025-01-17 | 9.75 | -0.10 | -1.02% | 1 | 602 |
3.05 | -0.05 | -1.61% | 2 | 486 | 2026-01-16 | 11.50 | 0.00 | - | 283 | 607 |