iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 213 | 11,334 | 2024-05-17 | 2.61 | +0.19 | +7.85% | 224 | 4,042 |
| 0.06 | -0.02 | -25.00% | 148 | 1,416 | 2024-05-24 | 2.65 | +0.10 | +3.92% | 289 | 237 |
| 0.09 | -0.03 | -25.00% | 528 | 1,946 | 2024-05-31 | 2.69 | +0.17 | +6.75% | 6 | 928 |
| 0.15 | -0.08 | -34.78% | 100 | 12,332 | 2024-06-07 | 2.64 | +0.59 | +28.78% | 8 | 29 |
| 0.46 | +0.18 | +64.29% | 62 | 257 | 2024-06-14 | 2.65 | 0.00 | - | 2 | 25 |
| 0.33 | -0.07 | -17.50% | 447 | 7,335 | 2024-06-21 | 2.86 | +0.06 | +2.14% | 45 | 2,120 |
| 0.44 | -0.08 | -15.38% | 60 | 78 | 2024-06-28 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 123 | 966 | 2024-07-19 | 3.30 | +0.14 | +4.43% | 20 | 740 |
| 1.44 | -0.13 | -8.28% | 56 | 978 | 2024-09-20 | 3.90 | +0.10 | +2.63% | 12 | 578 |
| 2.40 | -0.26 | -9.77% | 2 | 43 | 2024-12-20 | 4.33 | 0.00 | - | 10 | 62 |
| 2.32 | 0.00 | - | 1 | 69 | 2025-01-17 | 4.65 | +0.35 | +8.14% | 5 | 49 |
| 4.78 | 0.00 | - | 1 | 33 | 2026-01-16 | 6.37 | +0.01 | +0.16% | 3 | 263 |
© 2024 Yahoo. Todos los derechos reservados.