iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 95 | 1,685 | 2024-05-24 | 3.61 | 0.00 | - | 3 | 759 |
| 0.06 | -0.02 | -25.00% | 123 | 1,701 | 2024-05-31 | 3.50 | 0.00 | - | 257 | 907 |
| 0.11 | -0.01 | -8.33% | 19 | 234 | 2024-06-07 | 3.71 | +0.17 | +4.80% | 2 | 44 |
| 0.20 | 0.00 | - | 1 | 124 | 2024-06-14 | 3.50 | 0.00 | - | 2 | 9 |
| 0.27 | -0.01 | -3.57% | 321 | 6,491 | 2024-06-21 | 3.85 | -0.05 | -1.28% | 4 | 8,103 |
| 0.37 | 0.00 | - | 17 | 197 | 2024-06-28 | 3.80 | 0.00 | - | 21 | 25 |
| 0.75 | +0.07 | +10.29% | 29 | 1,832 | 2024-07-19 | 4.25 | +0.07 | +1.67% | 11 | 402 |
| 0.97 | -0.04 | -3.96% | 12 | 24 | 2024-08-16 | 4.57 | +0.22 | +5.06% | 11 | 3 |
| 1.25 | -0.16 | -11.35% | 114 | 1,109 | 2024-09-20 | 4.81 | +0.11 | +2.34% | 7 | 581 |
| 2.00 | -0.32 | -13.79% | 1 | 779 | 2024-12-20 | 5.48 | 0.00 | - | 1 | 115 |
| 2.30 | +0.08 | +3.60% | 3 | 953 | 2025-01-17 | 5.50 | -0.05 | -0.90% | 6 | 4,243 |
| 4.10 | 0.00 | - | 2 | 74 | 2026-01-16 | 7.25 | +0.30 | +4.32% | 11 | 658 |
© 2024 Yahoo. Todos los derechos reservados.