U.S. markets open in 9 hours 3 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.00 -22.50 (-0.92%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.42 | 0.00 | - | 6 | 0 |
| 0.05 | -0.01 | -16.67% | 15 | 0 | 2024-05-31 | 3.87 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 5 | 0 | 2024-06-07 | 3.00 | 0.00 | - | 30 | 0 |
| 0.16 | -0.01 | -5.88% | 1,010 | 0 | 2024-06-14 | 4.55 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 26 | 0 | 2024-06-21 | 4.90 | +0.22 | +4.70% | 3 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 2024-06-28 | 4.32 | 0.00 | - | 100 | 0 |
| 0.54 | -0.04 | -6.90% | 174 | 0 | 2024-07-19 | 5.16 | +0.21 | +4.24% | 5 | 0 |
| 0.83 | -0.13 | -13.54% | 15 | 0 | 2024-08-16 | 5.31 | 0.00 | - | - | 0 |
| 1.18 | -0.02 | -1.67% | 40 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 0 |
| 1.90 | -0.16 | -7.77% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.