U.S. markets open in 1 hour 1 minute
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,682.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.52 -0.54 (-0.67%) Oro
2,426.50 +9.10 (+0.38%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 57 | 2024-05-24 | 9.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 70 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 1,548 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 76 |
| 0.35 | 0.00 | - | 302 | 325 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 3 |
| 0.71 | 0.00 | - | 2 | 88 | 2024-09-20 | 13.86 | 0.00 | - | 2 | 13 |
| 1.18 | 0.00 | - | - | 315 | 2024-12-20 | 12.94 | 0.00 | - | - | 2 |
| 1.73 | 0.00 | - | 15 | 736 | 2025-01-17 | 14.30 | 0.00 | - | 7 | 243 |
| 3.25 | 0.00 | - | 15 | 184 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. Todos los derechos reservados.