U.S. markets closed

Voya Global Diversified Payment R6 (VYGUX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.57-0.01 (-0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20246.586.586.586.586.58-
13 jun 20246.586.586.586.586.58-
12 jun 20246.586.586.586.586.58-
11 jun 20246.566.566.566.566.56-
10 jun 20246.576.576.576.576.57-
07 jun 20246.606.606.606.606.60-
06 jun 20246.606.606.606.606.60-
05 jun 20246.606.606.606.606.60-
04 jun 20246.586.586.586.586.58-
03 jun 20246.576.576.576.576.57-
31 may 20246.566.566.566.566.56-
30 may 20246.566.566.566.566.56-
29 may 20246.556.556.556.556.55-
28 may 20246.606.606.606.606.60-
24 may 20246.596.596.596.596.59-
23 may 20246.596.596.596.596.59-
22 may 20246.626.626.626.626.62-
21 may 20246.656.656.656.656.65-
20 may 20246.656.656.656.656.65-
17 may 20246.656.656.656.656.65-
16 may 20246.656.656.656.656.65-
15 may 20246.656.656.656.656.65-
14 may 20246.626.626.626.626.62-
13 may 20246.606.606.606.606.60-
10 may 20246.606.606.606.606.60-
09 may 20246.596.596.596.596.59-
08 may 20246.576.576.576.576.57-
07 may 20246.586.586.586.586.58-
06 may 20246.576.576.576.576.57-
03 may 20246.546.546.546.546.54-
02 may 20246.506.506.506.506.50-
01 may 20246.446.446.446.446.44-
30 abr 20246.456.456.456.456.45-
30 abr 20240.04 Dividendo
29 abr 20246.546.546.546.546.50-
26 abr 20246.516.516.516.516.47-
25 abr 20246.496.496.496.496.45-
24 abr 20246.526.526.526.526.48-
23 abr 20246.526.526.526.526.48-
22 abr 20246.486.486.486.486.44-
19 abr 20246.436.436.436.436.39-
18 abr 20246.446.446.446.446.40-
17 abr 20246.456.456.456.456.41-
16 abr 20246.476.476.476.476.43-
15 abr 20246.506.506.506.506.46-
12 abr 20246.556.556.556.556.51-
11 abr 20246.606.606.606.606.56-
10 abr 20246.596.596.596.596.55-
09 abr 20246.666.666.666.666.62-
08 abr 20246.646.646.646.646.60-
05 abr 20246.626.626.626.626.58-
04 abr 20246.626.626.626.626.58-
03 abr 20246.656.656.656.656.61-
02 abr 20246.646.646.646.646.60-
01 abr 20246.676.676.676.676.63-
28 mar 20246.696.696.696.696.65-
27 mar 20246.736.736.736.736.69-
26 mar 20246.696.696.696.696.65-
25 mar 20246.696.696.696.696.65-
22 mar 20246.706.706.706.706.66-
21 mar 20246.716.716.716.716.67-
20 mar 20246.696.696.696.696.65-
19 mar 20246.656.656.656.656.61-
18 mar 20246.636.636.636.636.59-
15 mar 20246.646.646.646.646.60-
14 mar 20246.646.646.646.646.60-
13 mar 20246.676.676.676.676.63-
12 mar 20246.676.676.676.676.63-
11 mar 20246.666.666.666.666.62-
08 mar 20246.676.676.676.676.63-
07 mar 20246.676.676.676.676.63-
06 mar 20246.636.636.636.636.59-
05 mar 20246.596.596.596.596.55-
04 mar 20246.616.616.616.616.57-
01 mar 20246.576.576.576.576.53-
29 feb 20246.576.576.576.576.53-
28 feb 20246.596.596.596.596.55-
27 feb 20246.606.606.606.606.56-
26 feb 20246.596.596.596.596.55-
23 feb 20246.606.606.606.606.56-
22 feb 20246.586.586.586.586.54-
21 feb 20246.546.546.546.546.50-
20 feb 20246.546.546.546.546.50-
16 feb 20246.566.566.566.566.52-
15 feb 20246.566.566.566.566.52-
14 feb 20246.526.526.526.526.48-
13 feb 20246.496.496.496.496.45-
12 feb 20246.556.556.556.556.51-
09 feb 20246.556.556.556.556.51-
08 feb 20246.536.536.536.536.49-
07 feb 20246.536.536.536.536.49-
06 feb 20246.516.516.516.516.47-
05 feb 20246.496.496.496.496.45-
02 feb 20246.526.526.526.526.48-
01 feb 20246.526.526.526.526.48-
31 ene 20246.476.476.476.476.43-
31 ene 20240.04 Dividendo
30 ene 20246.546.546.546.546.46-
29 ene 20246.546.546.546.546.46-
26 ene 20246.516.516.516.516.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...