Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517C00003000 | 2024-02-09 3:55PM EDT | 3.00 | 5.00 | 7.50 | 12.40 | 0.00 | - | 3 | 0 | 1,229.69% |
VZIO240517C00004000 | 2024-03-26 3:12PM EDT | 4.00 | 7.00 | 6.30 | 9.00 | 0.00 | - | 30 | 3 | 535.94% |
VZIO240517C00005000 | 2024-04-25 3:03PM EDT | 5.00 | 5.76 | 5.60 | 7.50 | 0.00 | - | 1 | 123 | 411.33% |
VZIO240517C00006000 | 2024-04-25 3:04PM EDT | 6.00 | 4.77 | 4.10 | 5.00 | 0.00 | - | 6 | 82 | 217.19% |
VZIO240517C00007000 | 2024-02-27 10:41AM EDT | 7.00 | 3.50 | 3.00 | 6.50 | 0.00 | - | 10 | 31 | 303.71% |
VZIO240517C00008000 | 2024-04-12 3:16PM EDT | 8.00 | 2.73 | 2.30 | 5.50 | 0.00 | - | 4 | 393 | 264.65% |
VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 9.00 | 1.93 | 1.40 | 4.50 | 0.00 | - | 1 | 40 | 214.45% |
VZIO240517C00010000 | 2024-04-22 11:38AM EDT | 10.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 47 | 73.83% |
VZIO240517C00011000 | 2024-04-26 2:04PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2,530 | 19,006 | 30.47% |
VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 37.50% |
VZIO240517C00013000 | 2024-04-18 3:38PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 55.86% |
VZIO240517C00015000 | 2024-02-27 1:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 48 | 75.00% |
VZIO240517C00022000 | 2024-04-22 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 139.06% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 165.63% |
VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 6.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 129.69% |
VZIO240517P00007000 | 2024-02-16 4:31PM EDT | 7.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 146 | 98.44% |
VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 767 | 71.88% |
VZIO240517P00009000 | 2024-04-22 2:44PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 8,640 | 55.47% |
VZIO240517P00010000 | 2024-04-26 3:56PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 316 | 22,883 | 43.75% |
VZIO240517P00011000 | 2024-04-26 2:05PM EDT | 11.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 78 | 15,092 | 25.20% |
VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 12.00 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 347.66% |