Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517C00003000 | 2024-02-09 3:55PM EDT | 3.00 | 5.00 | 7.50 | 12.40 | 0.00 | - | 3 | 0 | 1,515.63% |
VZIO240517C00004000 | 2024-03-26 3:12PM EDT | 4.00 | 7.00 | 6.30 | 9.00 | 0.00 | - | 30 | 3 | 654.30% |
VZIO240517C00005000 | 2024-05-02 10:04AM EDT | 5.00 | 5.61 | 5.40 | 8.00 | -0.30 | -5.08% | 3 | 122 | 540.23% |
VZIO240517C00006000 | 2024-05-02 10:03AM EDT | 6.00 | 4.70 | 4.40 | 7.00 | -0.36 | -7.11% | 5 | 74 | 441.41% |
VZIO240517C00007000 | 2024-04-30 11:19AM EDT | 7.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
VZIO240517C00008000 | 2024-04-30 10:57AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 9.00 | 1.93 | 0.00 | 4.50 | 0.00 | - | 1 | 40 | 164.45% |
VZIO240517C00010000 | 2024-04-22 11:38AM EDT | 10.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 47 | 48.83% |
VZIO240517C00011000 | 2024-05-01 1:25PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 21,282 | 22.27% |
VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 47.27% |
VZIO240517C00013000 | 2024-04-18 3:38PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 57.81% |
VZIO240517C00015000 | 2024-02-27 1:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 48 | 87.50% |
VZIO240517C00022000 | 2024-04-22 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 159.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 181.25% |
VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 6.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 140.63% |
VZIO240517P00007000 | 2024-02-16 4:31PM EDT | 7.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 146 | 106.25% |
VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 767 | 76.56% |
VZIO240517P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 8,715 | 57.03% |
VZIO240517P00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25,550 | 26.37% |
VZIO240517P00011000 | 2024-05-02 10:43AM EDT | 11.00 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 68 | 15,124 | 6.25% |
VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 12.00 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 379.49% |