U.S. markets closed
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,184.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.78 +0.30 (+0.38%) Oro
2,331.60 +0.40 (+0.02%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 3 | 76 |
| 22.39 | 0.00 | - | 1 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 2,232 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.07 | -63.64% | 3 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.88 | -87.13% | 5 | 85 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 7 |
| 27.50 | +8.92 | +48.01% | 2 | 119 | 2024-06-21 | 0.07 | -0.10 | -58.82% | 117 | 1,434 |
| 17.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | -0.06 | -16.67% | 3 | 974 |
| 16.00 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.66 | -0.28 | -29.79% | 6 | 5,690 |
| 27.28 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 147 |
| 16.60 | 0.00 | - | 6 | 51 | 2024-11-15 | 1.71 | -2.70 | -61.22% | 3 | 745 |
| 19.25 | 0.00 | - | - | 1 | 2024-12-20 | 2.36 | -0.85 | -26.48% | 57 | 118 |
| 19.15 | 0.00 | - | 4 | 818 | 2025-01-17 | 2.39 | -0.51 | -17.59% | 22 | 2,318 |
| 22.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.25 | -1.30 | -23.42% | 1 | 2,146 |
| 30.86 | 0.00 | - | 7 | 39 | 2025-12-19 | 5.55 | -1.45 | -20.71% | 1 | 350 |
| 28.75 | 0.00 | - | 1 | 61 | 2026-01-16 | 5.90 | -1.66 | -21.96% | 2 | 1,170 |
© 2024 Yahoo. Todos los derechos reservados.