U.S. markets open in 8 hours 37 minutes
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,725.00 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,120.30 +1.40 (+0.07%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,396.10 +1.20 (+0.05%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | 6,000 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 30.46 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 5 | 0 |
| 10.47 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 17.37 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.44 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 26 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.17 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.78 | 0.00 | - | 16 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 22 | 0 |
| 23.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.86 | 0.00 | - | 22 | 0 |
| 34.18 | 0.00 | - | 122 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.