U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,177.50 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.95 +0.47 (+0.60%) Oro
2,335.60 +4.40 (+0.19%)
Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | +3.10 | +35.43% | 264 | 666 | 2024-05-10 | 0.02 | -0.07 | -77.78% | 132 | 193 |
| 12.60 | +3.66 | +40.94% | 364 | 2,561 | 2024-05-17 | 0.08 | -0.27 | -77.14% | 101 | 2,774 |
| 5.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.24 | -0.59 | -71.08% | 18 | 151 |
| 8.31 | 0.00 | - | 3 | 49 | 2024-05-31 | 0.41 | -0.57 | -58.16% | 2 | 9 |
| 5.95 | 0.00 | - | 11 | 9 | 2024-06-07 | 1.44 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 2024-06-14 | 3.05 | 0.00 | - | - | 1 |
| 14.00 | +3.40 | +32.08% | 3,520 | 6,014 | 2024-06-21 | 0.94 | -0.83 | -46.89% | 466 | 1,332 |
| 14.60 | +3.80 | +35.19% | 4 | 377 | 2024-07-19 | 1.78 | -1.05 | -37.10% | 481 | 641 |
| 15.90 | +2.40 | +17.78% | 1 | 2,629 | 2024-08-16 | 3.55 | -1.25 | -26.04% | 61 | 6,264 |
| 17.60 | +4.65 | +35.91% | 1 | 459 | 2024-09-20 | 5.35 | 0.00 | - | 36 | 288 |
| 19.90 | +3.70 | +22.84% | 1 | 39 | 2024-11-15 | 11.11 | 0.00 | - | 15 | 177 |
| 11.05 | 0.00 | - | 3 | 41 | 2024-12-20 | 6.70 | -2.60 | -27.96% | 1 | 56 |
| 22.10 | +7.20 | +48.32% | 2 | 415 | 2025-01-17 | 7.35 | -0.85 | -10.37% | 12 | 1,679 |
| 18.50 | 0.00 | - | 2 | 51 | 2025-06-20 | 9.65 | -4.75 | -32.99% | 4 | 82 |
| 28.00 | +6.00 | +27.27% | 2 | 84 | 2025-12-19 | 12.30 | -2.30 | -15.75% | 22 | 604 |
| 28.40 | +3.03 | +11.94% | 20 | 107 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.