Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 301 | 430 | 2024-05-03 | 12.40 | 0.00 | - | 1 | 8 |
0.63 | +0.13 | +26.00% | 486 | 57 | 2024-05-10 | 14.26 | 0.00 | - | 1 | 1 |
0.98 | +0.31 | +46.27% | 24 | 7,186 | 2024-05-17 | 13.60 | 0.00 | - | 50 | 830 |
1.06 | 0.00 | - | 1 | 36 | 2024-05-24 | 9.36 | 0.00 | - | 5 | 7 |
1.34 | 0.00 | - | 4 | 7 | 2024-05-31 | - | - | - | - | - |
1.73 | +0.15 | +9.49% | 893 | 3,533 | 2024-06-21 | 16.20 | +1.20 | +8.00% | 4 | 536 |
3.10 | +0.75 | +31.91% | 37 | 200 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 176 |
4.55 | +0.54 | +13.47% | 2 | 1,137 | 2024-08-16 | 16.65 | 0.00 | - | 6 | 47 |
4.85 | -0.15 | -3.00% | 5 | 67 | 2024-09-20 | 17.35 | 0.00 | - | 4 | 226 |
9.95 | 0.00 | - | 3 | 25 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 43 |
7.80 | 0.00 | - | 2 | 149 | 2024-12-20 | 14.85 | 0.00 | - | 45 | 95 |
7.53 | -0.15 | -1.95% | 9 | 463 | 2025-01-17 | 16.35 | 0.00 | - | 20 | 553 |
11.15 | -1.80 | -13.90% | 1 | 13 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 415 |
14.60 | 0.00 | - | 1 | 40 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
15.33 | 0.00 | - | 1 | 731 | 2026-01-16 | 19.53 | 0.00 | - | 10 | 327 |