Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.09 | +6.82% | 385 | 2,702 | 2024-05-10 | - | - | - | - | - |
| 2.60 | +0.30 | +13.04% | 313 | 4,027 | 2024-05-17 | 2.88 | -1.37 | -32.24% | 18 | 350 |
| 3.15 | +0.40 | +14.55% | 14 | 298 | 2024-05-24 | 3.75 | -6.32 | -62.76% | 1 | 1 |
| 3.99 | +0.87 | +27.88% | 20 | 36 | 2024-05-31 | 4.10 | -0.80 | -16.33% | 19 | 5 |
| 3.05 | 0.00 | - | 7 | 18 | 2024-06-07 | 8.50 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 5.50 | +0.40 | +7.84% | 802 | 3,303 | 2024-06-21 | 5.58 | -0.68 | -10.86% | 242 | 342 |
| 7.10 | +0.40 | +5.97% | 40 | 1,379 | 2024-07-19 | 6.95 | -0.70 | -9.15% | 58 | 222 |
| 9.60 | +0.35 | +3.78% | 133 | 4,234 | 2024-08-16 | 9.75 | +0.04 | +0.41% | 43 | 347 |
| 10.95 | +0.85 | +8.42% | 5 | 2,829 | 2024-09-20 | 10.52 | -0.83 | -7.31% | 5 | 20 |
| 13.00 | +2.22 | +20.59% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 14.20 | +3.61 | +34.09% | 2 | 30 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 17 |
| 15.60 | +3.60 | +30.00% | 3 | 577 | 2025-01-17 | 13.85 | -0.48 | -3.35% | 22 | 796 |
| 15.00 | 0.00 | - | 1 | 76 | 2025-06-20 | 22.70 | 0.00 | - | 35 | 35 |
| 21.31 | 0.00 | - | 5 | 90 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 23.40 | +5.03 | +27.38% | 10 | 271 | 2026-01-16 | 22.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.