U.S. markets open in 4 hours 40 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,584.25 +146.00 (+0.84%) E-mini Russell 2000 Index Futur
2,015.00 +25.30 (+1.27%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,314.70 +3.70 (+0.16%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 0 | 2024-05-17 | 26.35 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 300 | 0 | 2024-06-21 | 46.35 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 0 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 11.15 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.