U.S. markets open in 2 hours 8 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,953.00 +121.00 (+0.31%) F Nasdaq
18,043.25 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
2,063.30 +17.50 (+0.86%) Petróleo
78.90 +0.79 (+1.01%) Oro
2,330.10 +21.50 (+0.93%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 64 |
| 17.50 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 1,963 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 10 | 14 |
| 19.10 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 21.28 | 0.00 | - | 7 | 40 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 1,371 |
| - | - | - | - | - | 2024-07-19 | 0.87 | 0.00 | - | 1 | 19 |
| 31.55 | 0.00 | - | 55 | 47 | 2024-08-16 | 0.53 | 0.00 | - | 100 | 457 |
| 23.01 | 0.00 | - | - | 5 | 2024-09-20 | 1.45 | 0.00 | - | 6 | 35 |
| 32.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.24 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-12-20 | 3.02 | 0.00 | - | 1 | 6 |
| 23.78 | 0.00 | - | 5 | 123 | 2025-01-17 | 2.02 | 0.00 | - | 4 | 7,869 |
| 31.67 | 0.00 | - | 6 | 17 | 2025-06-20 | 3.25 | 0.00 | - | 2 | 755 |
| 35.25 | 0.00 | - | 1 | 821 | 2025-12-19 | 7.00 | 0.00 | - | 75 | 1,006 |
| 31.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.00 | 0.00 | - | 30 | 1,504 |
© 2024 Yahoo. Todos los derechos reservados.