U.S. markets open in 1 hour 4 minutes
F S&P 500
5,174.00 +19.25 (+0.37%) F Dow Jones
38,965.00 +133.00 (+0.34%) F Nasdaq
18,051.00 +50.25 (+0.28%) E-mini Russell 2000 Index Futur
2,062.20 +16.40 (+0.80%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,324.60 +16.00 (+0.69%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 76 |
| 22.39 | 0.00 | - | 1 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 2,232 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 7 |
| 18.58 | 0.00 | - | 3 | 119 | 2024-06-21 | 0.17 | 0.00 | - | 62 | 1,434 |
| 17.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.36 | 0.00 | - | 20 | 974 |
| 16.00 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.94 | 0.00 | - | 5 | 5,690 |
| 27.28 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 147 |
| 16.60 | 0.00 | - | 6 | 51 | 2024-11-15 | 4.41 | 0.00 | - | 164 | 745 |
| 19.25 | 0.00 | - | - | 1 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 118 |
| 19.15 | 0.00 | - | 4 | 818 | 2025-01-17 | 2.90 | 0.00 | - | 288 | 2,318 |
| 22.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 2,146 |
| 30.86 | 0.00 | - | 7 | 39 | 2025-12-19 | 7.00 | 0.00 | - | 3 | 350 |
| 28.75 | 0.00 | - | 1 | 61 | 2026-01-16 | 7.56 | 0.00 | - | 2 | 1,170 |
© 2024 Yahoo. Todos los derechos reservados.