U.S. markets open in 9 hours 16 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,332.60 +1.40 (+0.06%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | +7.64 | +56.80% | 8 | 8 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 118 | 43 |
| 23.35 | +9.60 | +69.82% | 12 | 6,442 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 7,258 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 53 |
| 10.47 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 1 | 36 |
| 17.37 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.44 | 0.00 | - | - | 7 |
| 17.36 | 0.00 | - | 1 | 314 | 2024-06-21 | 0.17 | -0.19 | -52.78% | 225 | 1,133 |
| 15.25 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.43 | -0.38 | -46.91% | 20 | 337 |
| 11.45 | 0.00 | - | 4 | 22 | 2024-08-16 | 1.10 | -0.86 | -43.88% | 2 | 1,970 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.69 | -0.72 | -29.88% | 5 | 1,251 |
| 12.95 | 0.00 | - | 2 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 1,649 |
| 19.75 | 0.00 | - | 10 | 46 | 2024-12-20 | 3.90 | 0.00 | - | 16 | 192 |
| 15.85 | 0.00 | - | 1 | 149 | 2025-01-17 | 4.75 | 0.00 | - | 16 | 6,293 |
| 23.35 | 0.00 | - | 10 | 38 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 10 |
| 24.30 | 0.00 | - | 3 | 47 | 2025-12-19 | 9.86 | 0.00 | - | 22 | 94 |
| 34.18 | +3.48 | +11.34% | 102 | 351 | 2026-01-16 | 8.80 | -1.35 | -13.30% | 1 | 417 |
© 2024 Yahoo. Todos los derechos reservados.