Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.87 | 0.00 | - | 16 | 32 | 2024-05-10 | 0.03 | 0.00 | - | 149 | 282 |
14.52 | +1.67 | +13.00% | 3 | 547 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 16 | 3,745 |
6.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.24 | 0.00 | - | 22 | 34 |
6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.25 | -0.08 | -24.24% | 10 | 137 |
9.45 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
10.68 | 0.00 | - | 52 | 503 | 2024-06-21 | 0.74 | -0.11 | -12.94% | 20 | 1,087 |
11.55 | 0.00 | - | 1 | 84 | 2024-07-19 | 1.64 | 0.00 | - | 84 | 341 |
17.02 | 0.00 | - | 13 | 352 | 2024-08-16 | 2.75 | -0.01 | -0.36% | 3 | 765 |
16.61 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.45 | 0.00 | - | 6 | 482 |
18.45 | 0.00 | - | 6 | 10 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 648 |
16.10 | 0.00 | - | - | 2 | 2024-12-20 | 6.05 | 0.00 | - | 15 | 66 |
21.26 | 0.00 | - | 1 | 2,415 | 2025-01-17 | 5.76 | -0.96 | -14.29% | 1 | 3,478 |
24.76 | 0.00 | - | 1 | 39 | 2025-06-20 | 12.00 | 0.00 | - | 205 | 748 |
24.58 | 0.00 | - | 3 | 147 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 909 |
24.91 | 0.00 | - | 3 | 279 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 100 |