U.S. markets closed
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,003.00 +6.00 (+0.02%) F Nasdaq
18,180.50 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,330.70 -0.50 (-0.02%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +4.65 | +119.23% | 22 | 250 | 2024-05-10 | 0.08 | -0.57 | -87.69% | 249 | 712 |
| 8.70 | +3.80 | +77.55% | 2,531 | 11,329 | 2024-05-17 | 0.37 | -1.01 | -73.19% | 249 | 11,199 |
| 7.06 | +1.45 | +25.85% | 8 | 161 | 2024-05-24 | 1.06 | -0.89 | -45.64% | 1 | 16 |
| 8.95 | +5.20 | +138.67% | 162 | 246 | 2024-05-31 | 1.51 | -3.72 | -71.13% | 17 | 33 |
| 3.45 | 0.00 | - | - | 5 | 2024-06-07 | 1.66 | -5.03 | -75.19% | 38 | 3 |
| 7.95 | +4.05 | +103.85% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 10.75 | +3.33 | +44.88% | 30 | 972 | 2024-06-21 | 1.96 | -1.64 | -45.56% | 208 | 1,494 |
| 10.70 | +1.85 | +20.90% | 12 | 405 | 2024-07-19 | 3.06 | -1.69 | -35.58% | 295 | 949 |
| 13.97 | +4.14 | +42.12% | 1 | 1,192 | 2024-08-16 | 5.10 | -1.50 | -22.73% | 6 | 1,084 |
| 15.50 | +3.55 | +29.71% | 47 | 4,348 | 2024-09-20 | 5.90 | -1.75 | -22.88% | 36 | 817 |
| 15.10 | +0.62 | +4.28% | 3 | 54 | 2024-11-15 | 10.06 | 0.00 | - | 5 | 51 |
| 15.25 | 0.00 | - | 3 | 30 | 2024-12-20 | 8.77 | -1.62 | -15.59% | 2 | 321 |
| 19.20 | +3.95 | +25.90% | 2 | 3,587 | 2025-01-17 | 9.16 | -1.74 | -15.96% | 5 | 324 |
| 21.10 | +4.85 | +29.85% | 2 | 89 | 2025-06-20 | 12.15 | -3.05 | -20.07% | 1 | 189 |
| 15.02 | 0.00 | - | 3 | 35 | 2025-12-19 | 17.12 | 0.00 | - | 2 | 68 |
| 27.00 | +5.10 | +23.29% | 1 | 115 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. Todos los derechos reservados.