Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.78 | +121.09% | 685 | 924 | 2024-05-10 | 0.65 | -2.25 | -77.59% | 315 | 27 |
| 4.22 | +1.79 | +73.66% | 543 | 2,060 | 2024-05-17 | 1.62 | -2.18 | -57.37% | 576 | 1,153 |
| 3.00 | 0.00 | - | 8 | 46 | 2024-05-24 | 3.00 | -1.65 | -35.48% | 4 | 7 |
| 3.91 | +0.41 | +11.71% | 4 | 28 | 2024-05-31 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 3 | 2024-06-07 | 3.60 | -2.90 | -44.62% | 5 | 3 |
| 5.90 | +2.05 | +53.25% | 2 | 10 | 2024-06-14 | 6.45 | 0.00 | - | 5 | 5 |
| 6.90 | +2.05 | +42.27% | 1,512 | 4,655 | 2024-06-21 | 3.92 | -2.08 | -34.67% | 336 | 645 |
| 8.60 | +2.15 | +33.33% | 24 | 290 | 2024-07-19 | 5.50 | -1.82 | -24.86% | 29 | 179 |
| 11.00 | +2.58 | +36.49% | 4 | 1,147 | 2024-08-16 | 7.55 | -1.70 | -18.38% | 75 | 76 |
| 10.60 | +0.83 | +8.50% | 2 | 112 | 2024-09-20 | 8.91 | -1.54 | -14.74% | 17 | 253 |
| 13.70 | +2.40 | +21.24% | 1 | 35 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 43 |
| 10.00 | 0.00 | - | 7 | 152 | 2024-12-20 | 12.35 | -1.65 | -11.79% | 50 | 108 |
| 12.76 | 0.00 | - | 1 | 460 | 2025-01-17 | 13.55 | 0.00 | - | 17 | 561 |
| 19.74 | +8.59 | +77.04% | 6 | 13 | 2025-06-20 | 14.64 | -2.31 | -13.63% | 1 | 419 |
| 18.60 | 0.00 | - | 15 | 34 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 15.33 | 0.00 | - | 1 | 731 | 2026-01-16 | 19.53 | 0.00 | - | 10 | 327 |
© 2024 Yahoo. Todos los derechos reservados.