Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.31 | +77.50% | 278 | 2,327 | 2024-05-10 | - | - | - | - | - |
| 1.55 | +0.52 | +50.49% | 89 | 3,998 | 2024-05-17 | 9.14 | 0.00 | - | 3 | 350 |
| 2.35 | +1.33 | +130.39% | 12 | 293 | 2024-05-24 | 10.07 | 0.00 | - | - | 1 |
| 2.54 | +0.78 | +44.32% | 15 | 21 | 2024-05-31 | 16.40 | 0.00 | - | - | 1 |
| 3.05 | +1.05 | +52.50% | 7 | 15 | 2024-06-07 | 8.50 | 0.00 | - | 1 | 1 |
| 2.73 | +0.14 | +5.41% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.20 | +1.00 | +31.25% | 735 | 2,793 | 2024-06-21 | 7.25 | -3.41 | -31.99% | 8 | 343 |
| 5.60 | +0.97 | +20.95% | 32 | 1,350 | 2024-07-19 | 8.50 | -2.00 | -19.05% | 14 | 193 |
| 8.00 | +1.95 | +32.23% | 2,426 | 2,267 | 2024-08-16 | 11.31 | -1.89 | -14.32% | 3 | 247 |
| 8.96 | +0.96 | +12.00% | 4 | 2,806 | 2024-09-20 | 17.25 | 0.00 | - | 2 | 4 |
| 10.78 | +0.50 | +4.86% | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 10.59 | 0.00 | - | 12 | 30 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 17 |
| 12.00 | 0.00 | - | 5 | 577 | 2025-01-17 | 15.18 | -2.72 | -15.20% | 28 | 776 |
| 15.00 | 0.00 | - | 1 | 76 | 2025-06-20 | 22.70 | 0.00 | - | 35 | 35 |
| 21.31 | +5.31 | +33.19% | 5 | 85 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 18.37 | 0.00 | - | 1 | 271 | 2026-01-16 | 22.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.