Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.19 | +237.50% | 394 | 113 | 2024-05-10 | - | - | - | - | - |
| 1.04 | +0.69 | +197.14% | 259 | 4,802 | 2024-05-17 | 23.60 | 0.00 | - | 1 | 58 |
| 1.23 | +0.90 | +272.73% | 18 | 62 | 2024-05-24 | 21.39 | 0.00 | - | - | 2 |
| 2.01 | +1.26 | +168.00% | 15 | 200 | 2024-05-31 | - | - | - | - | - |
| 2.30 | +1.77 | +333.96% | 13 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.96 | +0.42 | +27.27% | 15 | 19 | 2024-06-14 | - | - | - | - | - |
| 3.30 | +1.54 | +87.50% | 290 | 228 | 2024-06-21 | 10.10 | -8.58 | -45.93% | 2 | 287 |
| 4.85 | +1.87 | +62.75% | 6 | 179 | 2024-07-19 | 24.30 | 0.00 | - | 1 | 24 |
| 7.00 | +2.35 | +50.54% | 27 | 665 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 14 |
| 7.65 | +1.65 | +27.50% | 6 | 173 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 18 | 2024-11-15 | 17.15 | 0.00 | - | 7 | 7 |
| 9.75 | 0.00 | - | 27 | 40 | 2024-12-20 | 22.70 | 0.00 | - | 3 | 3 |
| 12.00 | +3.95 | +49.07% | 2 | 784 | 2025-01-17 | 17.35 | -5.90 | -25.38% | 2 | 134 |
| 16.55 | +7.17 | +76.44% | 1 | 42 | 2025-06-20 | 29.15 | 0.00 | - | - | 6 |
| 21.70 | +8.28 | +61.70% | 2 | 137 | 2025-12-19 | 27.25 | 0.00 | - | 5 | 42 |
| 22.19 | +8.34 | +60.22% | 8 | 2,497 | 2026-01-16 | 29.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.