Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 7 | 1,236 | 2024-05-10 | 29.66 | 0.00 | - | 4 | 2 |
| 0.26 | +0.21 | +420.00% | 36 | 3,462 | 2024-05-17 | 19.01 | 0.00 | - | 1 | 3 |
| 0.39 | -0.03 | -7.14% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.17 | +42.50% | 25 | 7 | 2024-05-31 | 18.39 | 0.00 | - | 4 | 4 |
| 1.54 | +0.48 | +45.28% | 17 | 1,361 | 2024-06-21 | 18.70 | 0.00 | - | 4 | 26 |
| 2.77 | +0.77 | +38.50% | 6 | 992 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 23 |
| 4.95 | +0.95 | +23.75% | 278 | 5,744 | 2024-08-16 | 19.70 | 0.00 | - | - | 5 |
| 6.05 | +2.62 | +76.38% | 22 | 63 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 7 |
| 8.65 | +3.40 | +64.76% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 9.45 | +1.55 | +19.62% | 2 | 2,029 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 1,540 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 219 |
| 15.80 | 0.00 | - | 2 | 183 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 18.46 | -1.51 | -7.56% | 2 | 1,578 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
| 18.86 | +5.48 | +40.96% | 2 | 234 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.