U.S. markets closed
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,003.00 +6.00 (+0.02%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,072.70 +1.60 (+0.08%) Petróleo
78.76 +0.28 (+0.36%) Oro
2,331.70 +0.50 (+0.02%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 30 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 53 | 1,999 | 2024-05-17 | 26.35 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.33 | +165.00% | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.37 | +0.84 | +158.49% | 148 | 1,030 | 2024-06-21 | 23.45 | 0.00 | - | 1 | 14 |
| 1.90 | +0.40 | +26.67% | 6 | 103 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 4.45 | +1.40 | +45.90% | 12 | 1,102 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 3 | 138 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 7.65 | +2.14 | +38.84% | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 8.80 | +1.10 | +14.29% | 125 | 1,332 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 291 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 15.88 | 0.00 | - | 40 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.