Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00140000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 24.10 | 26.30 | 30.30 | 0.00 | - | 2 | 33 | 332.32% |
WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 50.55% |
WAB240719C00140000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 27.64 | 27.60 | 30.90 | 0.00 | - | 10 | 41 | 45.45% |
WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 31.50 | 33.60 | 0.00 | - | 12 | 12 | 38.86% |
WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 32.10 | 35.90 | 0.00 | - | 10 | 62 | 38.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00140000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 145 | 276.95% |
WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 8 | 173 | 50.26% |
WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 37.70% |
WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.50 | 0.75 | 0.00 | - | 1 | 23 | 20.26% |