Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-06-21 3:32PM EDT | 110.00 | 50.77 | 48.20 | 51.70 | 0.00 | - | 1 | 4 | 87.21% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 190.28% |
| WAB240719C00125000 | 2024-06-04 11:56AM EDT | 125.00 | 40.79 | 33.20 | 36.80 | 0.00 | - | 1 | 0 | 62.70% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 29.40 | 33.30 | 0.00 | - | 3 | 34 | 74.32% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-06-04 9:39AM EDT | 140.00 | 20.40 | 19.40 | 20.80 | -6.15 | -23.16% | 5 | 41 | 48.71% |
| WAB240719C00145000 | 2024-06-04 9:39AM EDT | 145.00 | 21.75 | 14.10 | 16.00 | 0.00 | - | 1 | 29 | 41.36% |
| WAB240719C00150000 | 2024-06-07 10:00AM EDT | 150.00 | 15.23 | 8.60 | 11.20 | 0.00 | - | 1 | 55 | 33.20% |
| WAB240719C00155000 | 2024-06-25 12:36PM EDT | 155.00 | 6.80 | 5.70 | 6.30 | -5.62 | -45.25% | 4 | 43 | 23.18% |
| WAB240719C00160000 | 2024-06-21 11:12AM EDT | 160.00 | 4.30 | 2.65 | 2.95 | 0.00 | - | 10 | 46 | 19.98% |
| WAB240719C00165000 | 2024-06-26 12:39PM EDT | 165.00 | 1.17 | 0.95 | 1.20 | -1.08 | -48.00% | 2 | 743 | 19.76% |
| WAB240719C00170000 | 2024-06-26 1:01PM EDT | 170.00 | 0.35 | 0.25 | 0.45 | -0.77 | -68.75% | 2 | 275 | 20.44% |
| WAB240719C00175000 | 2024-06-26 12:54PM EDT | 175.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 182 | 22.22% |
| WAB240719C00180000 | 2024-06-25 10:43AM EDT | 180.00 | 0.18 | 0.05 | 0.35 | -0.07 | -28.00% | 4 | 11,322 | 30.71% |
| WAB240719C00185000 | 2024-06-26 10:46AM EDT | 185.00 | 0.25 | 0.00 | 0.25 | -0.03 | -10.71% | 1 | 112 | 33.59% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.24% |
| WAB240719C00200000 | 2024-06-25 10:43AM EDT | 200.00 | 0.18 | 0.00 | 0.75 | +0.05 | +38.46% | 2 | 4 | 50.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 174.51% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 97.27% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 136.79% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 80.76% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 85.16% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 75.59% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 25.00% |
| WAB240719P00130000 | 2024-06-10 9:45AM EDT | 130.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 46.29% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 60.43% |
| WAB240719P00140000 | 2024-06-17 3:44PM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 39.94% |
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 145.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 31.69% |
| WAB240719P00150000 | 2024-06-17 2:01PM EDT | 150.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 5 | 175 | 21.05% |
| WAB240719P00155000 | 2024-06-26 11:08AM EDT | 155.00 | 1.13 | 1.15 | 1.25 | +0.46 | +68.66% | 2 | 36 | 18.20% |
| WAB240719P00160000 | 2024-06-25 2:59PM EDT | 160.00 | 2.60 | 2.90 | 3.10 | +1.07 | +69.93% | 88 | 211 | 16.92% |
| WAB240719P00165000 | 2024-06-20 11:12AM EDT | 165.00 | 4.80 | 6.10 | 7.00 | 0.00 | - | 2 | 369 | 20.92% |
| WAB240719P00170000 | 2024-06-18 9:49AM EDT | 170.00 | 10.00 | 9.70 | 12.70 | 0.00 | - | 1 | 311 | 35.13% |
| WAB240719P00175000 | 2024-06-12 10:06AM EDT | 175.00 | 9.60 | 15.30 | 17.10 | 0.00 | - | 2 | 6 | 37.96% |
© 2024 Yahoo. Todos los derechos reservados.