Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00150000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 15.20 | 16.40 | 20.00 | 0.00 | - | 50 | 1,503 | 227.83% |
WAB240621C00150000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 16.93 | 17.10 | 20.90 | 0.00 | - | 4 | 598 | 44.69% |
WAB240719C00150000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 19.90 | 19.20 | 21.90 | +0.20 | +1.02% | 1 | 53 | 38.57% |
WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 22.00 | 25.10 | 0.00 | - | 1 | 5 | 34.14% |
WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 25.20 | 26.30 | 0.00 | - | 1 | 344 | 31.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 123.05% |
WAB240621P00150000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 24.34% |
WAB240719P00150000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.57 | 0.15 | 0.40 | 0.00 | - | 2 | 16 | 18.82% |
WAB241018P00150000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.95 | 0.00 | - | 1 | 56 | 19.32% |
WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 2.80 | 3.40 | 0.00 | - | 1 | 241 | 20.44% |