Wah Fu Education Group Limited (WAFU)
NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 1.9600 | 1.9850 | 1.9300 | 1.9400 | 1.9400 | 7,200 |
| 20 jun 2024 | 1.8500 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 23,400 |
| 18 jun 2024 | 1.8500 | 1.9120 | 1.8500 | 1.9110 | 1.9110 | 6,500 |
| 17 jun 2024 | 1.8700 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 4,300 |
| 14 jun 2024 | 1.8900 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 4,500 |
| 13 jun 2024 | 1.8900 | 1.9800 | 1.8700 | 1.8900 | 1.8900 | 9,300 |
| 12 jun 2024 | 1.9060 | 1.9420 | 1.8800 | 1.9360 | 1.9360 | 8,000 |
| 11 jun 2024 | 1.8800 | 1.9700 | 1.8800 | 1.9000 | 1.9000 | 4,500 |
| 10 jun 2024 | 1.9820 | 2.0610 | 1.8550 | 1.9200 | 1.9200 | 9,000 |
| 07 jun 2024 | 2.0500 | 2.2000 | 1.9820 | 1.9820 | 1.9820 | 38,200 |
| 06 jun 2024 | 1.9270 | 2.1500 | 1.9000 | 1.9800 | 1.9800 | 136,900 |
| 05 jun 2024 | 1.8900 | 1.9500 | 1.8400 | 1.9400 | 1.9400 | 12,100 |
| 04 jun 2024 | 1.8900 | 1.8900 | 1.8400 | 1.8850 | 1.8850 | 8,500 |
| 03 jun 2024 | 1.8200 | 1.9600 | 1.8200 | 1.8800 | 1.8800 | 6,000 |
| 31 may 2024 | 1.8600 | 1.9900 | 1.8600 | 1.9100 | 1.9100 | 8,200 |
| 30 may 2024 | 1.8500 | 1.9700 | 1.8300 | 1.8850 | 1.8850 | 26,800 |
| 29 may 2024 | 1.8420 | 1.8500 | 1.8400 | 1.8500 | 1.8500 | 3,600 |
| 28 may 2024 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 2,500 |
| 24 may 2024 | 1.8400 | 1.8950 | 1.8400 | 1.8600 | 1.8600 | 3,400 |
| 23 may 2024 | 1.9500 | 1.9500 | 1.8100 | 1.8200 | 1.8200 | 30,700 |
| 22 may 2024 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 16,100 |
| 21 may 2024 | 1.9900 | 2.0100 | 1.8700 | 1.9500 | 1.9500 | 32,100 |
| 20 may 2024 | 1.9750 | 2.1000 | 1.9380 | 2.0290 | 2.0290 | 45,300 |
| 17 may 2024 | 1.8600 | 2.0950 | 1.8400 | 1.9740 | 1.9740 | 107,400 |
| 16 may 2024 | 1.8700 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 9,800 |
| 15 may 2024 | 1.8400 | 1.9300 | 1.8300 | 1.9000 | 1.9000 | 6,900 |
| 14 may 2024 | 1.8640 | 1.9400 | 1.8620 | 1.8620 | 1.8620 | 2,400 |
| 13 may 2024 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 1,900 |
| 10 may 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 700 |
| 09 may 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 900 |
| 08 may 2024 | 1.9900 | 2.0070 | 1.8200 | 1.8700 | 1.8700 | 23,500 |
| 07 may 2024 | 1.9200 | 2.1500 | 1.8700 | 1.9300 | 1.9300 | 61,000 |
| 06 may 2024 | 1.8200 | 1.8900 | 1.8200 | 1.8700 | 1.8700 | 3,100 |
| 03 may 2024 | 1.8200 | 1.9480 | 1.8200 | 1.9000 | 1.9000 | 7,500 |
| 02 may 2024 | 1.8200 | 1.9100 | 1.8200 | 1.8200 | 1.8200 | 11,700 |
| 01 may 2024 | 1.8290 | 1.8600 | 1.8200 | 1.8460 | 1.8460 | 2,100 |
| 30 abr 2024 | 1.8600 | 1.9070 | 1.8300 | 1.8600 | 1.8600 | 10,300 |
| 29 abr 2024 | 1.9000 | 1.9150 | 1.8500 | 1.8500 | 1.8500 | 8,800 |
| 26 abr 2024 | 1.8900 | 1.9110 | 1.8500 | 1.9000 | 1.9000 | 7,400 |
| 25 abr 2024 | 1.9200 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 2,200 |
| 24 abr 2024 | 1.9300 | 1.9400 | 1.9150 | 1.9400 | 1.9400 | 1,300 |
| 23 abr 2024 | 1.8950 | 1.9180 | 1.8900 | 1.9180 | 1.9180 | 2,100 |
| 22 abr 2024 | 1.8920 | 1.9100 | 1.8900 | 1.8940 | 1.8940 | 1,400 |
| 19 abr 2024 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 7,000 |
| 18 abr 2024 | 1.9450 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | 8,100 |
| 17 abr 2024 | 1.9000 | 1.9450 | 1.8900 | 1.8900 | 1.8900 | 6,100 |
| 16 abr 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 32,500 |
| 15 abr 2024 | 1.9800 | 1.9870 | 1.7700 | 1.9010 | 1.9010 | 57,600 |
| 12 abr 2024 | 2.0600 | 2.0600 | 1.9400 | 1.9590 | 1.9590 | 9,800 |
| 11 abr 2024 | 1.9900 | 2.0100 | 1.9200 | 1.9900 | 1.9900 | 10,800 |
| 10 abr 2024 | 1.9800 | 2.2270 | 1.9500 | 2.0000 | 2.0000 | 72,600 |
| 09 abr 2024 | 1.9300 | 2.0100 | 1.9100 | 1.9850 | 1.9850 | 25,300 |
| 08 abr 2024 | 1.9350 | 2.0100 | 1.9000 | 1.9700 | 1.9700 | 31,700 |
| 05 abr 2024 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 5,200 |
| 04 abr 2024 | 1.9000 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 12,700 |
| 03 abr 2024 | 1.9100 | 1.9350 | 1.8500 | 1.8800 | 1.8800 | 22,500 |
| 02 abr 2024 | 1.9300 | 1.9430 | 1.8750 | 1.9000 | 1.9000 | 13,800 |
| 01 abr 2024 | 2.0000 | 2.1000 | 1.8500 | 1.9000 | 1.9000 | 36,100 |
| 28 mar 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | 1.9400 | 13,200 |
| 27 mar 2024 | 1.9460 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 9,800 |
| 26 mar 2024 | 1.9690 | 1.9690 | 1.9000 | 1.9540 | 1.9540 | 16,100 |
| 25 mar 2024 | 1.9140 | 2.0300 | 1.9100 | 1.9750 | 1.9750 | 37,300 |
| 22 mar 2024 | 1.9400 | 1.9700 | 1.9100 | 1.9320 | 1.9320 | 5,700 |
| 21 mar 2024 | 1.9000 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 23,500 |
| 20 mar 2024 | 1.8240 | 1.9800 | 1.8240 | 1.9100 | 1.9100 | 67,600 |
| 19 mar 2024 | 1.8000 | 1.8830 | 1.8000 | 1.8100 | 1.8100 | 9,200 |
| 18 mar 2024 | 1.8650 | 1.9100 | 1.8100 | 1.8450 | 1.8450 | 20,000 |
| 15 mar 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 19,300 |
| 14 mar 2024 | 1.9000 | 1.9450 | 1.8600 | 1.8600 | 1.8600 | 6,200 |
| 13 mar 2024 | 1.9100 | 1.9630 | 1.9020 | 1.9200 | 1.9200 | 4,900 |
| 12 mar 2024 | 1.9100 | 1.9700 | 1.8900 | 1.9100 | 1.9100 | 15,600 |
| 11 mar 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 17,500 |
| 08 mar 2024 | 1.9100 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 27,100 |
| 07 mar 2024 | 1.8500 | 1.9300 | 1.8400 | 1.9200 | 1.9200 | 20,700 |
| 06 mar 2024 | 1.8500 | 1.8800 | 1.8500 | 1.8650 | 1.8650 | 8,100 |
| 05 mar 2024 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 18,700 |
| 04 mar 2024 | 1.9400 | 1.9500 | 1.8600 | 1.8900 | 1.8900 | 29,500 |
| 01 mar 2024 | 1.9500 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 48,300 |
| 29 feb 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 15,600 |
| 28 feb 2024 | 1.9000 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 8,700 |
| 27 feb 2024 | 1.9020 | 1.9150 | 1.8500 | 1.8800 | 1.8800 | 29,300 |
| 26 feb 2024 | 1.9400 | 1.9900 | 1.8800 | 1.8800 | 1.8800 | 47,200 |
| 23 feb 2024 | 1.9900 | 2.0500 | 1.9300 | 1.9500 | 1.9500 | 30,100 |
| 22 feb 2024 | 1.9900 | 2.0550 | 1.9010 | 1.9500 | 1.9500 | 63,700 |
| 21 feb 2024 | 2.0600 | 2.1800 | 1.9600 | 2.0800 | 2.0800 | 114,400 |
| 20 feb 2024 | 2.0800 | 2.2000 | 1.9800 | 2.0950 | 2.0950 | 182,700 |
| 16 feb 2024 | 2.6100 | 2.8500 | 1.9400 | 2.1700 | 2.1700 | 3,515,800 |
| 15 feb 2024 | 2.1000 | 2.4000 | 2.0400 | 2.2300 | 2.2300 | 2,938,900 |
| 14 feb 2024 | 1.9800 | 2.0690 | 1.9140 | 2.0410 | 2.0410 | 20,900 |
| 13 feb 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9450 | 1.9450 | 1,100 |
| 12 feb 2024 | 1.9000 | 1.9800 | 1.8900 | 1.9800 | 1.9800 | 1,500 |
| 09 feb 2024 | 1.8600 | 1.9900 | 1.8500 | 1.9900 | 1.9900 | 11,600 |
| 08 feb 2024 | 2.1300 | 2.2900 | 1.6900 | 1.9750 | 1.9750 | 159,600 |
| 07 feb 2024 | 1.9500 | 2.1500 | 1.9500 | 2.0480 | 2.0480 | 5,800 |
| 06 feb 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 300 |
| 05 feb 2024 | 2.0000 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 5,300 |
| 02 feb 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 200 |
| 01 feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| 31 ene 2024 | 1.9270 | 2.0400 | 1.9120 | 2.0090 | 2.0090 | 800 |
| 30 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.