Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240517C00030000 | 2024-02-22 2:04PM EDT | 30.00 | 6.00 | 3.50 | 8.20 | 0.00 | - | 10 | 6 | 215.82% |
| WANT240517C00032000 | 2024-04-30 2:26PM EDT | 32.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 2 | 27 | 78.81% |
| WANT240517C00035000 | 2023-11-29 2:12PM EDT | 35.00 | 1.50 | 1.90 | 0.00 | 0.00 | - | - | 12 | 91.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WANT240517P00020000 | 2023-11-03 2:04PM EDT | 20.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 312.01% |
| WANT240517P00022000 | 2023-10-23 10:01AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WANT240517P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 246.29% |
| WANT240517P00025000 | 2023-11-27 12:39PM EDT | 25.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 206.15% |
| WANT240517P00026000 | 2023-09-15 1:05PM EDT | 26.00 | 2.53 | 2.40 | 7.00 | 0.00 | - | - | 5 | 293.46% |
| WANT240517P00028000 | 2023-10-10 9:30AM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WANT240517P00030000 | 2024-03-21 10:10AM EDT | 30.00 | 0.89 | 2.65 | 4.20 | 0.00 | - | 2 | 7 | 150.88% |
© 2024 Yahoo. Todos los derechos reservados.