U.S. markets closed

Western Acquisition Ventures Corp. (WAVSU)

NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.50-0.29 (-2.46%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.5011.5011.5011.5011.50-
13 jun 202411.5011.5011.5011.5011.50-
12 jun 202411.5011.5011.5011.5011.50-
11 jun 202411.5011.5011.5011.5011.50-
10 jun 202411.5011.5011.0211.5011.501,400
07 jun 202411.1011.1011.1011.1011.10-
06 jun 202412.0812.0810.9111.1011.10800
05 jun 202412.1112.1112.1112.1112.11-
04 jun 202412.1112.1112.1112.1112.11-
03 jun 202412.0912.1112.0912.1112.11300
31 may 202413.5114.9912.3014.0614.063,900
30 may 202411.0011.0011.0011.0011.00-
29 may 202411.0011.0011.0011.0011.00-
28 may 202411.0011.0011.0011.0011.00-
24 may 202411.0011.0011.0011.0011.00-
23 may 202411.0011.0011.0011.0011.00-
22 may 202411.0011.0011.0011.0011.00-
21 may 202411.0011.0011.0011.0011.00-
20 may 202411.0011.0011.0011.0011.00-
17 may 202411.0011.0011.0011.0011.00-
16 may 202411.0011.0011.0011.0011.00-
15 may 202411.0011.0011.0011.0011.00-
14 may 202411.0011.0011.0011.0011.00-
13 may 202411.0011.0011.0011.0011.00-
10 may 202411.0011.0011.0011.0011.00-
09 may 202411.0011.0011.0011.0011.00-
08 may 202411.0011.0011.0011.0011.00-
07 may 202411.0011.0011.0011.0011.00-
06 may 202411.0011.0011.0011.0011.00-
03 may 202411.0011.0011.0011.0011.00-
02 may 202411.0011.0011.0011.0011.00-
01 may 202411.0011.0011.0011.0011.00-
30 abr 202411.0011.0011.0011.0011.00-
29 abr 202411.0011.0011.0011.0011.00-
26 abr 202411.0011.0011.0011.0011.00-
25 abr 202411.0011.0011.0011.0011.00-
24 abr 202411.0011.0011.0011.0011.00-
23 abr 202411.0011.0011.0011.0011.00-
22 abr 202411.0011.0011.0011.0011.00-
19 abr 202411.0011.0011.0011.0011.001,800
18 abr 202410.7110.7110.7110.7110.71-
17 abr 202410.7110.7110.7110.7110.71-
16 abr 202410.7110.7110.7110.7110.71-
15 abr 202410.7110.7110.7110.7110.71-
12 abr 202410.7110.7110.7110.7110.71-
11 abr 202410.7110.7110.7110.7110.71-
10 abr 202410.7110.7110.7110.7110.71-
09 abr 202410.7110.7110.7110.7110.71-
08 abr 202410.7110.7110.7110.7110.71-
05 abr 202410.7110.7110.7110.7110.71-
04 abr 202410.7110.7110.7110.7110.71-
03 abr 202410.7110.7110.7110.7110.71-
02 abr 202410.7110.7110.7110.7110.71-
01 abr 202410.7110.7110.7110.7110.71-
28 mar 202410.7110.7110.7110.7110.71-
27 mar 202410.7110.7110.7110.7110.71-
26 mar 202410.7110.7110.7110.7110.71-
25 mar 202410.7110.7110.7110.7110.71-
22 mar 202410.7110.7110.7110.7110.71-
21 mar 202410.7110.7110.7110.7110.71-
20 mar 202410.7110.7110.7110.7110.71-
19 mar 202410.7110.7110.7110.7110.71-
18 mar 202410.7110.7110.7110.7110.71-
15 mar 202410.7110.7110.7110.7110.71-
14 mar 202410.7110.7110.7110.7110.71-
13 mar 202410.7110.7110.7110.7110.71-
12 mar 202410.7110.7110.7110.7110.71-
11 mar 202410.7110.7110.7110.7110.71-
08 mar 202410.7110.7110.7110.7110.71-
07 mar 202410.7310.8110.7010.7110.71600
06 mar 202410.7610.7610.7610.7610.76-
05 mar 202410.7610.7610.7610.7610.76-
04 mar 202410.7610.7610.7610.7610.76-
01 mar 202410.7610.7610.7610.7610.76-
29 feb 202410.7610.7610.7610.7610.76-
28 feb 202410.7610.7610.7610.7610.76-
27 feb 202410.7610.7610.7610.7610.76-
26 feb 202410.7610.7610.7610.7610.76-
23 feb 202410.7610.7610.7610.7610.76-
22 feb 202410.7610.7610.7610.7610.76-
21 feb 202410.7610.7610.7610.7610.76-
20 feb 202410.7610.7610.7610.7610.76-
16 feb 202410.7610.7610.7610.7610.76-
15 feb 202410.7610.7610.7610.7610.76-
14 feb 202410.7610.7610.7610.7610.76-
13 feb 202410.7610.7610.7610.7610.76-
12 feb 202410.7610.7610.7610.7610.76-
09 feb 202410.7610.7610.7610.7610.76-
08 feb 202410.7610.7610.7610.7610.76-
07 feb 202410.7610.7610.7610.7610.76-
06 feb 202410.7610.7610.7610.7610.76-
05 feb 202410.7610.7610.7610.7610.76-
02 feb 202410.7610.7610.7610.7610.76-
01 feb 202410.7610.7610.7610.7610.76-
31 ene 202410.7610.7610.7610.7610.76-
30 ene 202410.7610.7610.7610.7610.76-
29 ene 202410.7610.7610.7610.7610.76-
26 ene 202410.7610.7610.7610.7610.76-
25 ene 202410.7610.7610.7610.7610.76-
24 ene 202410.7610.7610.7610.7610.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...