U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,010.50 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,322.30 +13.70 (+0.59%)
Wayne Savings Bancshares, Inc. (WAYN)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 10:59AM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 24.20 | 1,541 |
| 02 may 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 300 |
| 01 may 2024 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 2,400 |
| 30 abr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 29 abr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 400 |
| 26 abr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 700 |
| 25 abr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 24 abr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 23 abr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 22 abr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 19 abr 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | 800 |
| 18 abr 2024 | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | 500 |
| 17 abr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 16 abr 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 24.25 | 900 |
| 16 abr 2024 | 0.23 Dividendo | |||||
| 15 abr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 200 |
| 12 abr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 500 |
| 11 abr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | - |
| 10 abr 2024 | 24.42 | 24.42 | 24.32 | 24.32 | 24.09 | 400 |
| 09 abr 2024 | 24.66 | 24.66 | 24.28 | 24.28 | 24.05 | 1,600 |
| 08 abr 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | - |
| 05 abr 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | 300 |
| 04 abr 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.05 | 500 |
| 03 abr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 100 |
| 02 abr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 01 abr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 28 mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 27 mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 26 mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 1,100 |
| 25 mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 22 mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 200 |
| 21 mar 2024 | 24.26 | 24.60 | 24.26 | 24.60 | 24.37 | 1,200 |
| 20 mar 2024 | 24.40 | 24.45 | 24.31 | 24.45 | 24.22 | 2,200 |
| 19 mar 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 1,700 |
| 18 mar 2024 | 24.15 | 24.40 | 24.05 | 24.23 | 24.00 | 5,100 |
| 15 mar 2024 | 23.85 | 23.85 | 23.62 | 23.62 | 23.40 | 500 |
| 14 mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 100 |
| 13 mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 12 mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 11 mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 08 mar 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 23.78 | 900 |
| 07 mar 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.92 | - |
| 06 mar 2024 | 24.05 | 24.15 | 24.05 | 24.15 | 23.92 | 700 |
| 05 mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 04 mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 5,400 |
| 01 mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 29 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 300 |
| 28 feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 27 feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 26 feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 23 feb 2024 | 24.02 | 24.04 | 24.02 | 24.04 | 23.81 | 500 |
| 22 feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.80 | 1,000 |
| 21 feb 2024 | 24.06 | 24.36 | 24.05 | 24.05 | 23.82 | 2,200 |
| 20 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 100 |
| 16 feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 15 feb 2024 | 24.48 | 24.48 | 24.05 | 24.05 | 23.82 | 1,200 |
| 14 feb 2024 | 24.07 | 24.07 | 24.06 | 24.06 | 23.83 | 1,700 |
| 13 feb 2024 | 24.17 | 24.17 | 24.06 | 24.06 | 23.83 | 1,900 |
| 12 feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.40 | - |
| 09 feb 2024 | 24.75 | 24.75 | 24.63 | 24.63 | 24.40 | 1,300 |
| 08 feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 100 |
| 07 feb 2024 | 24.10 | 25.00 | 24.10 | 25.00 | 24.77 | 2,700 |
| 06 feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | 600 |
| 05 feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | - |
| 02 feb 2024 | 25.22 | 25.22 | 24.35 | 24.35 | 24.12 | 900 |
| 01 feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
| 31 ene 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
| 30 ene 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 1,100 |
| 29 ene 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 100 |
| 26 ene 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | 100 |
| 25 ene 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | - |
| 24 ene 2024 | 24.49 | 25.25 | 24.49 | 25.25 | 25.01 | 2,600 |
| 23 ene 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 400 |
| 22 ene 2024 | 24.25 | 24.25 | 23.85 | 23.85 | 23.63 | 1,400 |
| 19 ene 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 400 |
| 18 ene 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 100 |
| 17 ene 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 24.17 | 400 |
| 16 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 12 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | 400 |
| 11 ene 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.74 | 100 |
| 10 ene 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.63 | 200 |
| 09 ene 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 1,100 |
| 09 ene 2024 | 0.23 Dividendo | |||||
| 08 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 05 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 04 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | 100 |
| 03 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 02 ene 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 29 dic 2023 | 23.82 | 24.25 | 23.82 | 24.00 | 23.55 | 2,000 |
| 28 dic 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | - |
| 27 dic 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | 300 |
| 26 dic 2023 | 23.85 | 24.20 | 23.85 | 24.20 | 23.74 | 600 |
| 22 dic 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.20 | 300 |
| 21 dic 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.30 | 700 |
| 20 dic 2023 | 23.31 | 23.51 | 23.00 | 23.51 | 23.07 | 9,900 |
| 19 dic 2023 | 23.15 | 23.35 | 23.15 | 23.35 | 22.91 | 1,100 |
| 18 dic 2023 | 23.99 | 23.99 | 23.05 | 23.20 | 22.76 | 3,000 |
| 15 dic 2023 | 24.10 | 24.35 | 22.65 | 22.66 | 22.23 | 4,200 |
| 14 dic 2023 | 23.03 | 24.25 | 23.02 | 24.25 | 23.79 | 1,800 |
| 13 dic 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 600 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.