Precio de ejercicio:15.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.71 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 818 |
1.55 | -0.08 | -4.91% | 2 | 16 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 483 | 216 |
2.32 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 154 | 173 |
2.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | +0.02 | +20.00% | 6 | 189 |
1.75 | -0.18 | -9.33% | 568 | 630 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 456 | 6,574 |
- | - | - | - | - | 2024-06-28 | 0.37 | +0.10 | +37.04% | 19 | 42 |
2.11 | -0.15 | -6.64% | 61 | 737 | 2024-07-19 | 0.49 | +0.03 | +6.67% | 442 | 2,641 |
2.47 | -0.08 | -3.14% | 74 | 385 | 2024-09-20 | 0.87 | +0.04 | +4.82% | 134 | 3,937 |
2.66 | -0.15 | -5.34% | 7 | 536 | 2024-10-18 | 1.06 | +0.06 | +6.00% | 177 | 6,981 |
3.15 | -0.05 | -1.56% | 467 | 4,906 | 2025-01-17 | 1.46 | +0.05 | +3.55% | 487 | 21,018 |
3.80 | -0.05 | -1.30% | 32 | 3,947 | 2025-06-20 | 2.02 | +0.07 | +3.59% | 1,035 | 7,877 |
4.50 | -0.05 | -1.10% | 21 | 2,092 | 2026-01-16 | 2.48 | +0.04 | +1.64% | 472 | 8,584 |