Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
0.01 | 0.00 | - | 17 | 319 | 2024-05-31 | 4.47 | 0.00 | - | 2 | 14 |
0.03 | 0.00 | - | - | 100 | 2024-06-07 | 4.55 | -0.35 | -7.14% | 1 | 22 |
0.02 | 0.00 | - | 100 | 150 | 2024-06-14 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 128 | 22,129 | 2024-06-21 | 4.50 | -0.26 | -5.46% | 12 | 11,815 |
0.08 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
0.16 | -0.03 | -15.79% | 125 | 3,126 | 2024-07-19 | 4.62 | +0.08 | +1.76% | 18 | 4,328 |
0.36 | -0.03 | -7.69% | 52 | 7,133 | 2024-09-20 | 4.74 | -0.11 | -2.27% | 6 | 2,269 |
0.55 | -0.01 | -1.79% | 4 | 1,745 | 2024-10-18 | 4.90 | -0.05 | -1.01% | 34 | 566 |
0.94 | -0.03 | -3.09% | 12 | 5,483 | 2025-01-17 | 5.18 | -0.02 | -0.38% | 1 | 4,831 |
1.57 | -0.03 | -1.87% | 3 | 627 | 2025-06-20 | 5.70 | -0.05 | -0.87% | 41 | 579 |
2.37 | +0.02 | +0.85% | 1 | 3,676 | 2026-01-16 | 6.30 | 0.00 | - | 14 | 5,583 |