U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,087.00 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,318.50 -8.50 (-0.37%)
Westpac Banking Corp (WBC.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:30PM CEST
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 jun 2024 | 16.30 | 16.35 | 16.30 | 16.35 | 16.35 | 250 |
| 07 jun 2024 | 16.29 | 16.32 | 16.21 | 16.22 | 16.22 | - |
| 06 jun 2024 | 16.29 | 16.30 | 16.27 | 16.29 | 16.29 | - |
| 05 jun 2024 | 16.18 | 16.21 | 16.16 | 16.21 | 16.21 | - |
| 04 jun 2024 | 16.13 | 16.13 | 16.05 | 16.07 | 16.07 | - |
| 03 jun 2024 | 16.08 | 16.08 | 15.82 | 15.82 | 15.82 | - |
| 31 may 2024 | 15.74 | 15.75 | 15.67 | 15.67 | 15.67 | - |
| 30 may 2024 | 15.67 | 15.70 | 15.64 | 15.70 | 15.70 | - |
| 29 may 2024 | 15.77 | 15.79 | 15.54 | 15.54 | 15.54 | - |
| 28 may 2024 | 16.03 | 16.03 | 15.95 | 15.95 | 15.95 | - |
| 27 may 2024 | 16.17 | 16.17 | 16.04 | 16.09 | 16.09 | - |
| 24 may 2024 | 16.04 | 16.09 | 16.00 | 16.00 | 16.00 | - |
| 23 may 2024 | 16.39 | 16.39 | 16.21 | 16.21 | 16.21 | - |
| 22 may 2024 | 16.47 | 16.47 | 16.37 | 16.37 | 16.37 | - |
| 21 may 2024 | 16.21 | 16.25 | 16.20 | 16.21 | 16.21 | - |
| 20 may 2024 | 16.40 | 16.40 | 16.34 | 16.34 | 16.34 | - |
| 17 may 2024 | 16.26 | 16.26 | 16.16 | 16.18 | 16.18 | - |
| 16 may 2024 | 16.24 | 16.28 | 16.24 | 16.28 | 16.28 | - |
| 15 may 2024 | 16.01 | 16.01 | 15.99 | 16.01 | 16.01 | - |
| 14 may 2024 | 16.07 | 16.11 | 16.07 | 16.10 | 16.10 | - |
| 13 may 2024 | 16.12 | 16.12 | 16.07 | 16.07 | 16.07 | - |
| 10 may 2024 | 16.14 | 16.15 | 16.14 | 16.15 | 16.15 | - |
| 09 may 2024 | 15.92 | 16.06 | 15.92 | 16.06 | 16.06 | - |
| 09 may 2024 | 0.15 Dividendo | |||||
| 08 may 2024 | 16.85 | 16.87 | 16.35 | 16.35 | 16.20 | - |
| 07 may 2024 | 16.61 | 16.71 | 16.60 | 16.70 | 16.54 | - |
| 06 may 2024 | 16.09 | 16.40 | 16.09 | 16.40 | 16.25 | - |
| 03 may 2024 | 16.03 | 16.06 | 16.01 | 16.05 | 15.90 | - |
| 02 may 2024 | 15.70 | 15.76 | 15.70 | 15.76 | 15.61 | - |
| 30 abr 2024 | 15.64 | 15.64 | 15.52 | 15.52 | 15.38 | - |
| 29 abr 2024 | 15.60 | 15.60 | 15.40 | 15.40 | 15.26 | - |
| 26 abr 2024 | 15.45 | 15.52 | 15.35 | 15.35 | 15.21 | - |
| 25 abr 2024 | 15.54 | 15.55 | 15.48 | 15.48 | 15.34 | - |
| 24 abr 2024 | 15.81 | 15.81 | 15.69 | 15.69 | 15.55 | - |
| 23 abr 2024 | 15.58 | 15.68 | 15.57 | 15.68 | 15.54 | - |
| 22 abr 2024 | 15.31 | 15.38 | 15.31 | 15.38 | 15.24 | - |
| 19 abr 2024 | 15.11 | 15.11 | 15.05 | 15.06 | 14.92 | - |
| 18 abr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.11 | - |
| 17 abr 2024 | 15.28 | 15.28 | 15.25 | 15.26 | 15.12 | - |
| 16 abr 2024 | 15.33 | 15.34 | 15.17 | 15.19 | 15.05 | - |
| 15 abr 2024 | 15.60 | 15.60 | 15.59 | 15.59 | 15.44 | - |
| 12 abr 2024 | 15.62 | 15.64 | 15.46 | 15.46 | 15.31 | - |
| 11 abr 2024 | 15.71 | 15.71 | 15.62 | 15.69 | 15.54 | - |
| 10 abr 2024 | 15.97 | 15.98 | 15.75 | 15.75 | 15.61 | - |
| 09 abr 2024 | 15.80 | 15.86 | 15.57 | 15.57 | 15.43 | - |
| 08 abr 2024 | 15.64 | 15.64 | 15.56 | 15.58 | 15.44 | - |
| 05 abr 2024 | 15.59 | 15.61 | 15.51 | 15.61 | 15.47 | - |
| 04 abr 2024 | 15.64 | 15.64 | 15.53 | 15.61 | 15.47 | - |
| 03 abr 2024 | 15.45 | 15.45 | 15.29 | 15.37 | 15.23 | - |
| 02 abr 2024 | 15.59 | 15.59 | 15.50 | 15.52 | 15.38 | - |
| 28 mar 2024 | 15.41 | 15.46 | 15.40 | 15.46 | 15.32 | - |
| 27 mar 2024 | 15.49 | 15.49 | 15.38 | 15.38 | 15.24 | - |
| 26 mar 2024 | 15.67 | 15.72 | 15.67 | 15.69 | 15.55 | - |
| 25 mar 2024 | 15.78 | 15.80 | 15.77 | 15.79 | 15.65 | - |
| 22 mar 2024 | 15.57 | 15.58 | 15.56 | 15.56 | 15.42 | - |
| 21 mar 2024 | 16.00 | 16.00 | 15.97 | 15.99 | 15.84 | - |
| 20 mar 2024 | 15.59 | 15.66 | 15.59 | 15.66 | 15.52 | - |
| 19 mar 2024 | 15.45 | 15.51 | 15.44 | 15.51 | 15.37 | - |
| 18 mar 2024 | 15.64 | 15.70 | 15.62 | 15.69 | 15.55 | - |
| 15 mar 2024 | 15.63 | 15.65 | 15.54 | 15.54 | 15.40 | - |
| 14 mar 2024 | 15.82 | 15.85 | 15.59 | 15.59 | 15.45 | - |
| 13 mar 2024 | 16.36 | 16.38 | 16.36 | 16.38 | 16.23 | - |
| 12 mar 2024 | 16.10 | 16.14 | 15.68 | 16.14 | 15.99 | - |
| 11 mar 2024 | 16.08 | 16.08 | 16.05 | 16.07 | 15.92 | - |
| 08 mar 2024 | 16.57 | 16.61 | 16.57 | 16.60 | 16.45 | - |
| 07 mar 2024 | 16.13 | 16.29 | 16.12 | 16.12 | 15.97 | - |
| 06 mar 2024 | 15.95 | 16.08 | 15.94 | 16.08 | 15.93 | - |
| 05 mar 2024 | 15.68 | 15.70 | 15.68 | 15.70 | 15.56 | - |
| 04 mar 2024 | 15.74 | 15.86 | 15.74 | 15.76 | 15.62 | - |
| 01 mar 2024 | 15.66 | 15.68 | 15.66 | 15.68 | 15.54 | - |
| 29 feb 2024 | 15.61 | 15.61 | 15.56 | 15.56 | 15.42 | - |
| 28 feb 2024 | 15.42 | 15.42 | 15.33 | 15.36 | 15.22 | - |
| 27 feb 2024 | 15.53 | 15.53 | 15.50 | 15.51 | 15.37 | - |
| 26 feb 2024 | 15.46 | 15.48 | 15.29 | 15.29 | 15.15 | - |
| 23 feb 2024 | 15.36 | 15.40 | 15.36 | 15.37 | 15.23 | - |
| 22 feb 2024 | 15.47 | 15.47 | 15.30 | 15.30 | 15.16 | - |
| 21 feb 2024 | 15.52 | 15.52 | 15.30 | 15.30 | 15.16 | - |
| 20 feb 2024 | 15.49 | 15.50 | 15.15 | 15.15 | 15.01 | - |
| 19 feb 2024 | 15.15 | 15.17 | 15.15 | 15.15 | 15.01 | - |
| 16 feb 2024 | 14.57 | 14.58 | 14.32 | 14.45 | 14.32 | - |
| 15 feb 2024 | 14.50 | 14.53 | 14.41 | 14.41 | 14.28 | - |
| 14 feb 2024 | 14.37 | 14.37 | 14.29 | 14.32 | 14.19 | - |
| 13 feb 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 14.17 | - |
| 12 feb 2024 | 14.43 | 14.48 | 14.43 | 14.48 | 14.35 | - |
| 09 feb 2024 | 14.40 | 14.46 | 14.40 | 14.46 | 14.33 | - |
| 08 feb 2024 | 14.58 | 14.58 | 14.55 | 14.55 | 14.42 | - |
| 07 feb 2024 | 14.53 | 14.53 | 14.28 | 14.28 | 14.15 | - |
| 06 feb 2024 | 14.42 | 14.44 | 14.42 | 14.44 | 14.31 | - |
| 05 feb 2024 | 14.43 | 14.44 | 14.31 | 14.31 | 14.18 | - |
| 02 feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | - |
| 01 feb 2024 | 14.20 | 14.25 | 14.15 | 14.25 | 14.12 | - |
| 31 ene 2024 | 14.37 | 14.41 | 14.37 | 14.41 | 14.28 | - |
| 30 ene 2024 | 14.41 | 14.41 | 14.16 | 14.17 | 14.04 | - |
| 29 ene 2024 | 14.38 | 14.38 | 14.31 | 14.34 | 14.21 | - |
| 26 ene 2024 | 14.28 | 14.29 | 14.14 | 14.14 | 14.01 | - |
| 25 ene 2024 | 14.15 | 14.27 | 14.15 | 14.22 | 14.09 | - |
| 24 ene 2024 | 14.10 | 14.14 | 14.10 | 14.14 | 14.01 | - |
| 23 ene 2024 | 14.14 | 14.17 | 14.14 | 14.14 | 14.01 | - |
| 22 ene 2024 | 13.86 | 13.98 | 13.86 | 13.94 | 13.81 | - |
| 19 ene 2024 | 13.87 | 13.95 | 13.87 | 13.95 | 13.82 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.