Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240719C00002500 | 2024-06-24 10:43AM EDT | 2024-07-19 | 4.70 | 4.10 | 5.30 | 0.00 | - | 2 | 31 | 198.44% |
WBD240816C00002500 | 2024-06-24 9:50AM EDT | 2024-08-16 | 4.75 | 4.65 | 4.75 | 0.00 | - | 3 | 8 | 134.38% |
WBD240920C00002500 | 2024-06-25 3:42PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.80 | +0.05 | +1.08% | 1 | 7 | 123.44% |
WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 5.30 | 6.70 | 0.00 | - | 4 | 8 | 369.53% |
WBD250117C00002500 | 2024-06-18 11:58AM EDT | 2025-01-17 | 4.79 | 4.70 | 4.85 | 0.00 | - | 2 | 2,259 | 95.31% |
WBD250620C00002500 | 2024-06-25 10:29AM EDT | 2025-06-20 | 4.95 | 4.75 | 5.25 | +0.05 | +1.02% | 1 | 78 | 103.32% |
WBD260116C00002500 | 2024-06-20 9:52AM EDT | 2026-01-16 | 4.75 | 4.90 | 5.80 | 0.00 | - | 42 | 389 | 111.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628P00002500 | 2024-06-24 12:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 475.00% |
WBD240719P00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 240.63% |
WBD250117P00002500 | 2024-06-21 1:34PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 170 | 1,244 | 85.55% |
WBD250620P00002500 | 2024-06-13 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 43 | 124 | 86.33% |
WBD260116P00002500 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 5 | 164 | 51.56% |