Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240531C00007000 | 2024-05-24 11:40AM EDT | 2024-05-31 | 0.76 | 0.54 | 0.84 | 0.00 | - | 1 | 275 | 107.81% |
WBD240607C00007000 | 2024-05-24 1:30PM EDT | 2024-06-07 | 0.77 | 0.56 | 1.71 | -0.22 | -22.22% | 22 | 41 | 134.77% |
WBD240614C00007000 | 2024-05-24 1:33PM EDT | 2024-06-14 | 0.80 | 0.61 | 1.39 | -0.05 | -5.88% | 6 | 4 | 84.38% |
WBD240621C00007000 | 2024-05-27 12:11AM EDT | 2024-06-21 | 0.84 | 0.62 | 1.28 | -0.01 | -1.18% | 189 | 0 | 64.84% |
WBD240628C00007000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 1.00 | 0.72 | 1.55 | 0.00 | - | 2 | 73 | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240531P00007000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30 | 84,442 | 56.25% |
WBD240607P00007000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 153 | 50,866 | 50.78% |
WBD240614P00007000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 100 | 325 | 47.66% |
WBD240621P00007000 | 2024-05-27 12:11AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 903 | 68 | 42.77% |
WBD240628P00007000 | 2024-05-24 2:33PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 25 | 3,199 | 41.02% |
WBD240705P00007000 | 2024-05-27 12:11AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 21 | 41.41% |