U.S. markets open in 5 hours 19 minutes
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
18,003.75 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,054.80 +9.00 (+0.44%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,330.30 +21.70 (+0.94%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00004500 | 2024-04-16 3:30PM EDT | 4.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240510C00005000 | 2024-04-30 12:00PM EDT | 5.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240510C00005500 | 2024-04-30 10:03AM EDT | 5.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240510C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240510C00006500 | 2024-05-03 1:08PM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240510C00007000 | 2024-05-03 3:57PM EDT | 7.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBD240510C00007500 | 2024-05-03 3:17PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| WBD240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 1.56% |
| WBD240510C00008500 | 2024-05-03 3:58PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 12.50% |
| WBD240510C00009000 | 2024-05-03 3:59PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 25.00% |
| WBD240510C00009500 | 2024-05-03 3:59PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| WBD240510C00010000 | 2024-05-03 3:29PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| WBD240510C00010500 | 2024-05-03 3:59PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBD240510C00011000 | 2024-05-03 12:49PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240510C00011500 | 2024-04-25 11:33AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240510C00012000 | 2024-05-03 10:21AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240510C00012500 | 2024-04-22 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240510C00013000 | 2024-04-29 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240510C00013500 | 2024-04-12 9:38AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBD240510C00014000 | 2024-04-09 12:32PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240510C00014500 | 2024-04-01 12:42PM EDT | 14.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 11 | 678.91% |
| WBD240510C00015000 | 2024-04-19 2:08PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00005000 | 2024-04-30 2:51PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240510P00006000 | 2024-05-03 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240510P00006500 | 2024-05-03 3:46PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| WBD240510P00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| WBD240510P00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| WBD240510P00008000 | 2024-05-03 3:56PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 0.00% |
| WBD240510P00008500 | 2024-05-03 3:55PM EDT | 8.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| WBD240510P00009000 | 2024-05-03 3:09PM EDT | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WBD240510P00009500 | 2024-05-03 3:54PM EDT | 9.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240510P00010000 | 2024-05-03 9:33AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240510P00010500 | 2024-03-28 1:17PM EDT | 10.50 | 1.78 | 1.76 | 2.69 | 0.00 | - | 1 | 1 | 215.63% |
| WBD240510P00011000 | 2024-04-24 2:55PM EDT | 11.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240510P00011500 | 2024-04-30 10:39AM EDT | 11.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240510P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240510P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.