Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 2 | 5 |
3.25 | +0.15 | +4.84% | 120 | 0 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
2.25 | 0.00 | - | 60 | 12 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
1.60 | 0.00 | - | 1 | 2 | 5.50 | 0.01 | 0.00 | - | 20 | 213 |
2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 50 | 272 |
0.73 | +0.07 | +10.61% | 283 | 153 | 6.50 | 0.01 | -0.01 | -50.00% | 2 | 310 |
0.27 | -0.09 | -25.00% | 146 | 793 | 7.00 | 0.03 | 0.00 | - | 4,755 | 7,160 |
0.03 | -0.03 | -50.00% | 1,036 | 3,715 | 7.50 | 0.28 | +0.06 | +27.27% | 366 | 146,703 |
0.01 | 0.00 | - | 1,134 | 108,358 | 8.00 | 0.77 | +0.01 | +1.32% | 8 | 2,332 |
0.01 | -0.01 | -50.00% | 194 | 1,689 | 8.50 | 1.45 | 0.00 | - | 4 | 1,095 |
0.01 | 0.00 | - | 83 | 1,648 | 9.00 | 1.77 | 0.00 | - | 30 | 167 |
0.01 | 0.00 | - | 2 | 514 | 9.50 | 2.30 | 0.00 | - | 20 | 3 |
0.01 | 0.00 | - | 15 | 672 | 10.00 | 2.83 | -0.11 | -3.74% | 3 | 8 |
0.01 | 0.00 | - | 2 | 105 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 138 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 18 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |