Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240531C00008500 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 346 | 2,881 | 54.69% |
WBD240607C00008500 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 715 | 2,168 | 48.44% |
WBD240614C00008500 | 2024-05-24 3:36PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | 0.00 | - | 54 | 994 | 45.31% |
WBD240621C00008500 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.10 | - | 186 | 3,015 | 43.75% |
WBD240628C00008500 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 314 | 436 | 42.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240531P00008500 | 2024-05-24 3:11PM EDT | 2024-05-31 | 0.78 | 0.73 | 1.89 | -0.01 | -1.27% | 8 | 1,475 | 230.08% |
WBD240607P00008500 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.82 | 0.57 | 0.82 | +0.02 | +2.50% | 27 | 4,873 | 46.88% |
WBD240614P00008500 | 2024-05-24 2:47PM EDT | 2024-06-14 | 0.86 | 0.74 | 1.04 | -0.70 | -44.87% | 20 | 765 | 52.15% |
WBD240621P00008500 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.82 | 0.80 | 1.06 | +0.82 | - | 10 | 137 | 50.78% |
WBD240628P00008500 | 2024-05-23 2:20PM EDT | 2024-06-28 | 0.86 | 0.84 | 0.94 | 0.00 | - | 16 | 1,839 | 46.48% |