Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240524C00009000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 5,669 | 54.69% |
WBD240531C00009000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 58 | 2,673 | 47.66% |
WBD240607C00009000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 181 | 1,284 | 45.70% |
WBD240614C00009000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 104 | 3,969 | 44.53% |
WBD240628C00009000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 18 | 923 | 43.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240524P00009000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.95 | 0.93 | 1.15 | +0.05 | +5.56% | 43 | 697 | 91.41% |
WBD240531P00009000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.98 | 0.75 | 0.99 | -0.04 | -3.92% | 2 | 217 | 47.66% |
WBD240607P00009000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.96 | 0.76 | 1.19 | +0.01 | +1.05% | 58 | 40 | 75.39% |
WBD240614P00009000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.99 | 0.83 | 1.17 | +0.21 | +26.92% | 17 | 700 | 62.11% |
WBD240628P00009000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 1.05 | 1.02 | 1.15 | +0.02 | +1.94% | 235 | 94 | 48.24% |