Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00045000 | 2024-05-01 10:24AM EDT | 45.00 | 0.75 | 0.60 | 1.50 | -0.30 | -28.57% | 1 | 441 | 48.05% |
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 44.04% |
WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 94 | 55.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.10 | 0.25 | -0.17 | -56.67% | 1 | 170 | 43.95% |
WBS240517P00045000 | 2024-04-30 3:59PM EDT | 45.00 | 2.00 | 1.45 | 1.65 | 0.00 | - | 1 | 178 | 35.30% |
WBS240517P00050000 | 2024-05-01 3:56PM EDT | 50.00 | 6.00 | 5.80 | 6.60 | +0.40 | +7.14% | 2 | 90 | 61.52% |