U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,319.00 -8.00 (-0.34%)
Webster Financial Corporation (WBS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 250.88% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 40.00 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 247.85% |
| WBS240719C00045000 | 2024-06-06 11:38AM EDT | 45.00 | 0.63 | 0.00 | 4.60 | 0.00 | - | 5 | 96 | 71.80% |
| WBS240719C00050000 | 2024-05-29 12:00PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 212 | 99.44% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 55.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 40 | 357 | 56.35% |
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 105 | 89.65% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 94.92% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-03-25 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.47% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 141.70% |
| WBS240719P00035000 | 2024-06-06 2:43PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,976 | 38.77% |
| WBS240719P00040000 | 2024-06-10 12:52PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.08 | +7.84% | 51 | 375 | 29.79% |
| WBS240719P00045000 | 2024-06-10 3:14PM EDT | 45.00 | 4.10 | 2.55 | 5.50 | +0.50 | +13.89% | 11 | 324 | 54.39% |
| WBS240719P00050000 | 2024-06-07 9:34AM EDT | 50.00 | 8.55 | 6.50 | 9.80 | 0.00 | - | 71 | 72 | 60.64% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.